You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00p | 0.00% | 194.88p | 194.88p | 0 |
888 Holdings (DI) | 83.90p | 3.15p | 3.90% | 84.80p | 80.00p | 1,034,927 |
Action Hotels | 23.20p | 0.00p | 0.00% | 23.20p | 23.20p | 0 |
Air China Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Air Partner | 124.50p | 0.00p | 0.00% | 124.92p | 124.50p | 57,685 |
All Leisure Group | 1.75p | 0.00p | 0.00% | 1.75p | 1.05p | 336,904 |
Ana Holdings Inc. | ¥321.20 | ¥0.00 | 0.00% | ¥321.20 | ¥321.20 | 0 |
Arena Events Group | 20.75p | 0.00p | 0.00% | 20.75p | 20.75p | 0 |
B90 Holdings NPV | 2.70p | -0.05p | -1.82% | 2.80p | 2.50p | 234,769 |
Best of the Best | 530.00p | 0.00p | 0.00% | 535.00p | 530.00p | 5,195 |
Betfair Group | 4,420.00p | 0.00p | 0.00% | 4,491.00p | 4,341.94p | 2,716,797 |
Bwin.party Digital Entertainment | 124.00p | 0.00p | 0.00% | 124.00p | 119.10p | 26,092,660 |
Cake Box Holdings | 166.00p | -1.50p | -0.90% | 170.00p | 165.00p | 26,247 |
Carnival | 1,077.50p | -9.00p | -0.83% | 1,102.50p | 1,077.50p | 277,905 |
Cathay International Holdings Ltd. | 0.75p | 0.00p | 0.00% | 1.00p | 0.75p | 1,030 |
Celtic | 135.00p | 0.00p | 0.00% | 140.00p | 135.00p | 1,883 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
Compass Group | 2,229.00p | -3.00p | -0.13% | 2,246.00p | 2,204.79p | 1,480,746 |
Comptoir Group | 6.75p | 0.00p | 0.00% | 6.75p | 6.52p | 15,518 |
Dalata Hotel Group (CDI) | 354.00p | -32.00p | -8.60% | 354.00p | 354.00p | 10,051 |
Domino's Pizza Group | 329.80p | 3.40p | 1.04% | 333.00p | 319.80p | 246,717 |
DP Eurasia N.V. (DI) | 188.00p | 0.00p | 0.00% | 376.00p | 137.00p | 104,895 |
DP Poland | 10.90p | 0.65p | 6.34% | 11.00p | 10.25p | 206,939 |
easyHotel | 76.00p | 0.00p | 0.00% | 76.00p | 70.00p | 66,516 |
easyJet | 538.20p | 5.20p | 0.98% | 544.80p | 538.20p | 1,898,857 |
EI Group | 284.60p | 0.00p | 0.00% | 284.80p | 284.60p | 5,819,598 |
Eih Ltd. GDR (Reg S) | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Elegant Hotels Group | 109.75p | 0.00p | 0.00% | 110.00p | 109.75p | 0 |
Entain | 784.20p | -25.00p | -3.09% | 818.40p | 781.40p | 984,662 |
Everyman Media Group | 57.50p | 0.00p | 0.00% | 57.50p | 57.15p | 7,028 |
Fastjet | 0.03p | 0.00p | 0.00% | 0.04p | 0.02p | 55,536,592 |
Flutter Entertainment (DI) | 14,935.00p | 60.00p | 0.40% | 15,020.00p | 14,770.00p | 232,112 |
Fuller Smith & Turner | 612.00p | 10.00p | 1.66% | 618.00p | 594.30p | 29,169 |
Gamesys Group | 1,850.00p | 0.00p | 0.00% | 1,900.00p | 1,846.00p | 445,223 |
Gfinity | 0.04p | 0.00p | 0.00% | 0.04p | 0.03p | 70,595 |
Go-Ahead Group | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Goals Soccer Centres | 27.20p | 0.00p | 0.00% | 27.20p | 27.20p | 0 |
Greene King | 849.20p | 0.00p | 0.00% | 849.40p | 848.80p | 5,961,933 |
Guild Esports | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 938,966 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Heavitree Brewery | 265.00p | 0.00p | 0.00% | 265.00p | 265.00p | 0 |
Heavitree Brewery 'A' Shares | 155.00p | 0.00p | 0.00% | 155.00p | 130.00p | 1,556 |
Hermes Pacific Investments | 47.50p | 0.00p | 0.00% | 47.50p | 45.00p | 0 |
Hostelworld Group | 159.50p | -1.50p | -0.93% | 161.50p | 158.00p | 18,763 |
InterContinental Hotels Group | 8,034.00p | 32.00p | 0.40% | 8,104.00p | 7,986.00p | 257,748 |
International Consolidated Airlines Group SA (CDI) | 176.30p | 0.15p | 0.09% | 179.00p | 174.65p | 10,557,142 |
Irish Continental Group Units (Comp) (CDI) | 443.00p | 0.00p | 0.00% | 443.00p | 435.89p | 385 |
Ladbrokes Coral Group | 173.50p | 0.00p | 0.00% | 173.50p | 168.25p | 10,557 |
Loungers | 236.00p | 5.00p | 2.16% | 244.00p | 234.50p | 125,801 |
Mandarin Oriental International (Bermuda) | $2.16 | $0.00 | 0.00% | $2.16 | $2.16 | 0 |
Mandarin Oriental International (Jersey) | $1.66 | $0.00 | 0.00% | $1.66 | $1.66 | 0 |
Mandarin Oriental International (Singapore) | $2.24 | $0.00 | 0.00% | $2.24 | $2.24 | 0 |
Marston's | 27.25p | 0.00p | 0.00% | 27.75p | 27.00p | 533,271 |
Meikles Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Merlin Entertainments | 454.60p | 0.00p | 0.00% | 455.00p | 454.58p | 8,378,204 |
Minoan Group | 0.75p | 0.00p | 0.00% | 0.80p | 0.71p | 2,331,190 |
Mitchells & Butlers | 236.50p | 0.50p | 0.21% | 239.50p | 235.50p | 92,792 |
Mobico Group | 52.85p | 0.00p | 0.00% | 54.65p | 52.85p | 2,883,451 |
Nektan (DI) | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Nightcap | 4.15p | 0.00p | 0.00% | 4.15p | 4.10p | 0 |
On The Beach Group | 149.20p | 2.00p | 1.36% | 150.40p | 147.80p | 420,158 |
Patisserie Holdings | 429.50p | 0.00p | 0.00% | 429.50p | 429.50p | 0 |
PCG Entertainment (DI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Peel Hotels | 55.00p | 0.00p | 0.00% | 55.30p | 50.00p | 36,310 |
Playtech | 450.50p | 6.50p | 1.46% | 452.00p | 439.00p | 214,099 |
PPHE Hotel Group Ltd | 1,475.00p | -10.00p | -0.67% | 1,490.00p | 1,460.75p | 5,619 |
Punch Taverns | 180.25p | 0.00p | 0.00% | 181.00p | 179.25p | 36 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Rank Group | 72.00p | 1.00p | 1.41% | 75.40p | 71.00p | 82,327 |
Restaurant Group | 64.80p | 0.00p | 0.00% | 65.00p | 64.70p | 6,510,300 |
Revolution Bars Group | 1.45p | 0.00p | 0.00% | 1.45p | 1.43p | 416,857 |
Richoux Group | 1.13p | 0.00p | 0.00% | 1.13p | 0.86p | 70,000 |
Roadside Real Estate | 8.20p | 0.00p | 0.00% | 8.20p | 8.20p | 0 |
Rotala | 63.00p | 0.00p | 0.00% | 63.00p | 62.30p | 7,000 |
Ryanair Holdings (CDI) | €14.41 | €0.00 | 0.00% | €14.47 | €13.80 | 404,734 |
Safestay | 19.00p | 0.00p | 0.00% | 19.05p | 19.00p | 0 |
Saga | 105.80p | 1.40p | 1.34% | 110.80p | 105.00p | 618,870 |
Snoozebox Holdings | 0.36p | 0.00p | 0.00% | 0.36p | 0.36p | 0 |
Sportech | 82.00p | 0.00p | 0.00% | 86.00p | 74.16p | 54,018 |
Stagecoach Group | 104.80p | 0.00p | 0.00% | 105.32p | 101.70p | 75,605 |
Tasty | 1.20p | 0.00p | 0.00% | 1.20p | 1.10p | 0 |
Ten Entertainment Group | 411.00p | 0.00p | 0.00% | 411.00p | 411.00p | 0 |
Ten Lifestyle Group | 73.75p | 1.00p | 1.37% | 73.75p | 72.75p | 0 |
The City Pub Group | 139.00p | 0.00p | 0.00% | 139.50p | 139.00p | 53,814 |
The Gym Group | 110.40p | 0.00p | 0.00% | 112.60p | 110.00p | 31,601 |
Thomas Cook Group | 3.45p | 0.00p | 0.00% | 3.99p | 2.00p | 145,405,792 |
Tintra | 32.50p | 0.00p | 0.00% | 32.50p | 32.50p | 0 |
Tortilla Mexican Grill | 48.50p | 1.50p | 3.19% | 50.00p | 47.00p | 82,297 |
Trainline | 307.80p | 5.80p | 1.92% | 316.33p | 303.20p | 897,303 |
TUI AG Reg Shs (DI) | 579.00p | 3.00p | 0.52% | 587.50p | 578.35p | 181,723 |
Webis Holdings | 1.15p | 0.00p | 0.00% | 1.15p | 1.12p | 0 |
Wetherspoon (J.D.) | 733.50p | 10.50p | 1.45% | 737.00p | 726.00p | 90,068 |
Whitbread | 3,043.00p | 15.00p | 0.50% | 3,065.00p | 3,021.00p | 442,516 |
William Hill | 271.80p | 0.00p | 0.00% | 271.80p | 271.80p | 0 |
Wizz Air Holdings | 2,198.00p | 82.00p | 3.88% | 2,216.00p | 2,133.77p | 88,515 |
World Chess | 3.25p | 0.00p | 0.00% | 3.50p | 3.25p | 0 |
XP Factory | 14.00p | 0.00p | 0.00% | 14.50p | 13.50p | 246,692 |
Young & Co's Brewery 'A' Shares | 964.00p | -32.00p | -3.21% | 1,015.00p | 956.00p | 48,221 |
Young & Co's Brewery (Non-Voting) | 614.00p | -8.00p | -1.29% | 629.50p | 600.00p | 16,429 |