You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
Aggreko | 377 | 0.00% | 0.17% | 0.06% | 0.29% | 0.99% | n/a |
Alpha Financial Markets Consulting | 82 | 1.71% | 0.50% | 5.21% | 2.02% | -3.12% | n/a |
Alpha Returns Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 100.00% | n/a |
Andrews Sykes Group | 186 | 0.33% | 2.56% | 1.66% | -1.80% | -7.69% | n/a |
Angle | 311 | 2.38% | 19.44% | 14.67% | 17.01% | -18.10% | n/a |
APR Energy | n/a | 0.00% | 0.43% | 0.29% | -0.43% | 3.57% | n/a |
Aquila Services Group | n/a | 0.00% | -48.00% | -48.00% | -64.86% | -68.29% | n/a |
Ashtead Group | 116 | 3.19% | 6.94% | 2.55% | 6.83% | 13.35% | n/a |
Asia Strategic Holdings Limited NPV (DI) | 143 | 0.00% | 0.00% | 0.00% | 0.00% | 9.09% | n/a |
Asimilar Group | 332 | 0.00% | -20.00% | -11.11% | -11.11% | -69.23% | n/a |
AssetCo | 485 | 0.61% | 0.61% | -0.90% | 2.15% | -23.15% | n/a |
Atkins (WS) | n/a | 0.00% | 0.34% | 0.24% | 0.39% | 6.72% | n/a |
Augean | 221 | 0.00% | 0.00% | 0.27% | 4.51% | 25.76% | n/a |
Begbies Traynor Group | 232 | 0.93% | 3.35% | 1.89% | -1.82% | -4.85% | n/a |
Berendsen | n/a | 0.00% | -2.16% | 0.24% | 0.08% | 3.76% | n/a |
Billing Services Group Ltd. | n/a | 0.00% | -10.00% | -10.00% | -25.00% | -85.94% | n/a |
Boku, Inc (DI) Reg S Cat 3/144A | 157 | -1.10% | -1.92% | -2.47% | -4.85% | 8.03% | n/a |
Calisen | 158 | 0.00% | -0.08% | 0.04% | 0.31% | 1.24% | n/a |
Capita | 259 | 0.61% | 0.91% | -5.14% | -0.30% | -29.92% | n/a |
Carillion | 0 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Charles Taylor | n/a | 0.00% | 0.29% | 0.00% | 0.00% | 8.32% | n/a |
Christie Group | 163 | 0.00% | 2.70% | 2.70% | 0.00% | 8.57% | n/a |
Clipper Logistics | n/a | 0.00% | -2.90% | -2.90% | -2.45% | -3.24% | n/a |
Communisis | n/a | 0.00% | -0.28% | -0.28% | -0.28% | 32.09% | n/a |
Cornerstone FS | n/a | -0.43% | 0.88% | -4.17% | 27.78% | 19.79% | n/a |
Costain Group | 234 | 0.99% | 8.53% | 3.04% | 8.53% | 19.71% | n/a |
CPL Resources | n/a | 0.00% | 0.00% | 0.00% | -1.49% | 40.14% | n/a |
CPP Group | 428 | 0.00% | -2.14% | 12.31% | 18.89% | 22.07% | n/a |
DCC (CDI) | 130 | 0.18% | 0.09% | -1.97% | -5.34% | -5.21% | n/a |
De La Rue | 219 | 7.36% | 20.67% | 14.46% | 12.12% | 5.66% | n/a |
Diploma | 165 | 0.11% | 1.77% | 0.00% | -4.85% | 7.02% | n/a |
Driver Group | 169 | 0.00% | 4.08% | 6.25% | 4.08% | -10.53% | n/a |
Eckoh | 83 | -0.74% | 1.59% | 7.94% | 12.15% | 10.71% | n/a |
Elixirr International | 251 | -0.58% | -2.30% | 1.19% | -2.72% | 6.92% | n/a |
Empresaria Group | 45 | 0.88% | 5.02% | 7.98% | 5.02% | 7.98% | n/a |
Energy Assets Group | n/a | 0.00% | 0.28% | 0.69% | 8.21% | 50.22% | n/a |
Ensor Holdings | n/a | 0.00% | -1.77% | -1.77% | 5.71% | -21.28% | n/a |
Environmental Recycling Tech. | n/a | 0.00% | -14.29% | -14.29% | -14.29% | -50.00% | n/a |
Equiniti Group | n/a | 0.00% | 0.11% | 0.11% | 0.22% | 0.56% | n/a |
Essentra | n/a | 0.12% | -1.61% | -5.40% | 0.82% | -0.81% | n/a |
Euromoney Institutional Investor | 150 | 0.00% | 0.14% | 0.69% | 0.69% | 0.97% | n/a |
Exova Group | n/a | 0.00% | -0.31% | -0.63% | 0.74% | -3.44% | n/a |
Experian | 148 | 0.62% | 1.47% | -1.99% | -6.54% | -0.40% | n/a |
FDM Group (Holdings) | n/a | -0.15% | -1.66% | -1.37% | -4.69% | -29.19% | n/a |
Ferguson | n/a | 1.72% | 1.09% | -1.95% | -1.64% | 15.73% | n/a |
FIH Group | n/a | 4.35% | 9.09% | 11.63% | 11.63% | 9.09% | n/a |
Finablr | 84 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Fintel | 217 | -1.34% | 4.61% | 8.86% | 2.79% | 12.38% | n/a |
Fonix Mobile | n/a | 0.20% | 6.67% | 0.20% | -1.78% | 5.53% | n/a |
Franchise Brands | n/a | -0.32% | 8.47% | 7.29% | 10.29% | 22.28% | n/a |
Frontier IP Group | n/a | -5.17% | -5.17% | -2.94% | 1.85% | 3.12% | n/a |
G4S | 171 | 0.00% | -0.08% | 0.04% | 0.00% | -6.28% | n/a |
Gateley (Holdings) | 166 | -0.32% | 2.65% | -1.94% | -4.27% | -13.85% | n/a |
Glantus Holdings | n/a | 0.00% | 0.30% | 0.60% | 3.08% | 71.79% | n/a |
Grafton Group Ut (CDI) | 144 | 1.01% | 1.90% | -2.84% | -4.51% | -2.52% | n/a |
Greka Engineering & Technology Ltd. (DI) | n/a | 0.00% | 3.03% | 3.03% | 3.03% | 17.48% | n/a |
Hays | 145 | 1.48% | 1.26% | -4.04% | -1.49% | -6.46% | n/a |
Hogg Robinson Group | n/a | 0.00% | 0.84% | 0.84% | 1.26% | 2.12% | n/a |
HSS Hire Group | 328 | 0.00% | -6.32% | -6.32% | -10.61% | -21.95% | n/a |
Hydrogen Group | n/a | 0.00% | 11.84% | 11.84% | 8.97% | 49.12% | n/a |
Ibex Global Solutions | n/a | 0.00% | 1.80% | 1.80% | 2.26% | 34.52% | n/a |
iEnergizer Ltd. | n/a | 0.00% | 19.60% | 31.43% | 73.33% | -83.20% | n/a |
Impellam Group | n/a | 0.00% | 3.86% | 5.42% | 4.79% | 1.45% | n/a |
Ince Group (The) | 403 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Inchcape | 124 | -0.45% | 7.78% | 12.03% | 8.01% | 14.48% | n/a |
Inspired | n/a | -8.85% | 30.11% | 28.04% | 29.07% | 9.75% | n/a |
Interserve | n/a | 0.00% | -58.58% | -65.95% | -48.77% | -54.97% | n/a |
Intertek Group | 130 | -1.09% | -0.24% | 1.87% | -1.51% | 9.78% | n/a |
Invinity Energy Systems | 324 | 0.00% | 0.00% | 10.23% | 2.11% | -17.09% | n/a |
Ironveld | n/a | 0.00% | -30.77% | -35.71% | -52.63% | -61.43% | n/a |
ISG | n/a | 0.00% | 0.00% | 0.15% | 0.58% | 0.00% | n/a |
Johnson Service Group | 231 | -2.44% | 1.75% | 4.23% | -2.14% | -9.86% | n/a |
Journeo | 359 | -0.57% | 5.66% | -0.95% | -4.56% | -10.14% | n/a |
Journey Group | n/a | 0.00% | 0.00% | 0.00% | 1.68% | 1.68% | n/a |
Kazera Global | 303 | -3.85% | 4.17% | 19.05% | 56.25% | 19.05% | n/a |
Kellan Group | n/a | 0.00% | 0.00% | -11.76% | -14.29% | -64.71% | n/a |
Kinovo | 249 | 0.00% | 1.20% | 2.44% | 2.44% | -36.84% | n/a |
Knights Group Holdings | 162 | 0.00% | 1.64% | 3.33% | 4.64% | -6.06% | n/a |
Latchways | n/a | 0.00% | 0.00% | 1.38% | 1.38% | 48.15% | n/a |
Latham (James) | 86 | 0.43% | 1.73% | 3.98% | 4.44% | 3.52% | n/a |
Lavendon Group | n/a | 0.00% | 0.00% | 0.00% | 0.19% | 16.54% | n/a |
Litebulb Group Ltd | n/a | 0.00% | -22.22% | -22.22% | -22.22% | -56.25% | n/a |
London Security | 81 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Macfarlane Group | 179 | 0.00% | 0.70% | -0.34% | 9.06% | 16.53% | n/a |
Malvern International | n/a | -3.13% | -3.13% | -9.88% | -13.89% | -24.02% | n/a |
Management Consulting Group | n/a | 0.00% | -20.69% | -8.37% | -46.51% | -72.94% | n/a |
Management Resources Solutions | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Marlowe | n/a | 0.00% | -0.20% | -5.78% | -4.72% | 36.49% | n/a |
Marshall Monteagle Holdings Societe Anonyme | 225 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Mears Group | 144 | 0.14% | -3.18% | -4.63% | -4.50% | 2.04% | n/a |
Medilink-Global UK Ltd. | n/a | 0.00% | -20.00% | -52.00% | -76.00% | -80.00% | n/a |
Midwich Group | n/a | 0.69% | 1.39% | 6.83% | 5.54% | 11.73% | n/a |
Mind Gym | 147 | 0.00% | 6.67% | 0.00% | 2.56% | -3.61% | n/a |
Mitie Group | 216 | -0.17% | -1.03% | 2.87% | 9.75% | 9.13% | n/a |
Mitsubishi Corp. | n/a | 0.00% | 12.52% | 12.52% | 12.52% | 12.52% | n/a |
MobilityOne Ltd. | 467 | 0.00% | 0.00% | -20.00% | -13.04% | -28.57% | n/a |
Mortice Ltd. (DI) | n/a | 0.00% | 12.00% | 16.67% | 40.00% | 27.27% | n/a |
NAHL GROUP | 198 | 0.00% | 0.00% | -4.63% | 7.20% | 5.51% | n/a |
Nanosynth group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Nature Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Network International Holdings | 349 | 0.00% | 0.05% | -0.15% | -0.10% | 0.67% | n/a |
Newmark Security PLC | 215 | 0.00% | 1.80% | 1.80% | -5.56% | 13.33% | n/a |
Norcon | n/a | 0.00% | 13.92% | 28.57% | 21.62% | 55.17% | n/a |
Norman Broadbent | n/a | 0.00% | -5.13% | -9.76% | 19.35% | 23.33% | n/a |
Northern Bear | n/a | -1.69% | -1.69% | -2.52% | -2.52% | -4.13% | n/a |
NWF Group | 106 | 1.00% | 8.39% | 8.39% | 9.46% | -4.22% | n/a |
Oleeo | n/a | 0.00% | 0.00% | 0.00% | -3.03% | -3.03% | n/a |
Opsec Security Group | n/a | 0.00% | 0.89% | 0.89% | 3.67% | 56.94% | n/a |
Pagegroup | n/a | 1.12% | 1.90% | -6.98% | 1.21% | -1.44% | n/a |
Partway Group | 328 | 0.00% | 0.00% | 6.06% | 2.94% | 34.62% | n/a |
PayPoint | 152 | -1.52% | 6.58% | 6.80% | 3.19% | -3.36% | n/a |
Penna Consulting | n/a | 0.00% | 0.00% | 0.97% | 0.14% | 10.77% | n/a |
Petards Group | 321 | 0.00% | 0.00% | 14.81% | 14.81% | 106.67% | n/a |
PHSC | 137 | 0.00% | 0.00% | -4.35% | -15.38% | 4.76% | n/a |
Porta Communications | n/a | 0.00% | -5.47% | -14.48% | -14.48% | -18.36% | n/a |
Premier Farnell | n/a | 0.00% | 0.16% | 0.54% | 0.95% | 12.63% | n/a |
Premier Technical Services Group | n/a | 0.00% | 0.24% | 0.72% | 0.96% | 185.71% | n/a |
Prime People | 162 | 0.00% | -14.10% | -14.10% | -8.84% | 0.75% | n/a |
Public Policy Holding Company, Inc.(DI) | n/a | 1.02% | -1.79% | -2.94% | 10.00% | 9.51% | n/a |
R8 Capital Investments | 565 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Rame Energy | n/a | 0.00% | 5.26% | 5.26% | 5.26% | 5.26% | n/a |
RBG Holdings | 276 | 4.75% | 0.47% | -5.33% | 42.29% | 20.08% | n/a |
RC365 Holding | n/a | 3.89% | -14.18% | -17.75% | -36.33% | -53.00% | n/a |
React Group | 389 | 0.88% | 6.11% | 6.11% | 10.19% | 2.32% | n/a |
red24 | n/a | 0.00% | 0.00% | 0.00% | 5.05% | 6.12% | n/a |
Redhall Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -3.03% | n/a |
Regus | n/a | 0.00% | 1.08% | 5.02% | 6.59% | -15.97% | n/a |
Renew Holdings | 189 | -0.32% | 2.86% | 0.54% | 1.85% | 7.72% | n/a |
Renewi | n/a | -3.06% | 1.42% | -2.56% | 1.24% | -8.93% | n/a |
Rentokil Initial | 127 | 0.49% | -2.41% | -8.94% | -12.70% | 2.10% | n/a |
Restore | n/a | -0.56% | 1.49% | -2.10% | -0.34% | -7.23% | n/a |
ReThink Group | n/a | 0.00% | 257.14% | 257.14% | 257.14% | 257.14% | n/a |
Ricardo | 242 | 0.44% | -0.66% | 1.57% | 0.89% | 3.91% | n/a |
Ridgecrest | 934 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Robert Walters | 181 | 2.28% | 3.33% | -2.42% | -2.42% | -10.04% | n/a |
Roebuck Food Group Public Limited Company (CDI) | 102 | 0.00% | 0.00% | 0.00% | -5.56% | -8.93% | n/a |
RPS Group | 247 | 0.00% | 0.00% | 0.00% | 0.00% | 0.45% | n/a |
RS Group | 115 | 1.98% | 4.56% | 1.69% | -0.99% | -5.92% | n/a |
RTC Group | 209 | -1.38% | -1.38% | -7.01% | -9.60% | 8.48% | n/a |
RWS Holdings | 161 | 2.28% | -5.33% | -9.46% | -7.89% | -29.29% | n/a |
Science Group | n/a | 0.40% | 0.40% | 0.40% | 2.38% | 6.56% | n/a |
Serco Group | 174 | 0.22% | 1.51% | -1.36% | -3.91% | 4.48% | n/a |
SerVision | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Servoca | n/a | 0.00% | -37.04% | -38.18% | -38.18% | -57.29% | n/a |
SIG | 250 | -0.74% | 0.75% | -3.77% | -10.22% | -17.79% | n/a |
Smart Metering Systems | n/a | 0.00% | -0.42% | -0.21% | 0.00% | 0.42% | n/a |
Smiths News | 190 | 1.12% | 6.27% | 12.92% | 12.45% | 8.51% | n/a |
Spectra Systems Corporation | n/a | 1.57% | 1.57% | 0.67% | 0.67% | -1.52% | n/a |
Spectra Systems Corporation (DI/REGS) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 15.56% | n/a |
Speedy Hire | 214 | 1.69% | 12.50% | 7.14% | 8.00% | -24.16% | n/a |
Staffline Group | 424 | 0.00% | -0.66% | 2.56% | 17.65% | 15.38% | n/a |
SThree | n/a | 0.35% | -0.35% | -1.27% | -0.47% | 6.49% | n/a |
Sweett Group | n/a | 0.00% | 0.00% | 0.00% | 0.61% | 19.57% | n/a |
Synectics | n/a | 2.15% | 3.52% | 0.57% | 15.88% | 27.27% | n/a |
Tangent Communications | n/a | 0.00% | 0.00% | 0.00% | -4.46% | 150.00% | n/a |
Thinksmart Limited (DI) | 363 | 0.00% | 0.00% | -8.06% | 5.56% | -6.56% | n/a |
Tracsis | n/a | 0.80% | -1.57% | -1.57% | -8.56% | -4.92% | n/a |
Travis Perkins | 151 | 3.41% | 3.91% | -0.47% | 1.22% | -7.51% | n/a |
Tribal Group | 242 | -1.42% | -1.89% | 2.46% | 22.35% | 18.59% | n/a |
Trifast | n/a | 0.00% | 8.29% | 8.00% | 12.66% | 11.11% | n/a |
Universe Group | 183 | 0.00% | 0.00% | 0.00% | 0.00% | 194.87% | n/a |
Utilitywise plc | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -66.58% | n/a |
Vipera | n/a | 0.00% | 0.00% | 0.00% | 1.72% | 1.72% | n/a |
VP | 195 | 3.73% | 10.62% | 15.74% | 12.61% | 7.30% | n/a |
W.A.G Payment Solutions | n/a | 0.91% | 4.38% | 0.91% | 1.52% | -25.45% | n/a |
Waterman Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 86.00% | n/a |
Wey Education | 254 | 0.00% | 0.53% | 0.53% | 0.53% | 38.97% | n/a |
Windward Ltd. NPV (DI) | n/a | 0.00% | 0.00% | 0.50% | -9.91% | -11.50% | n/a |
Wise Class A | n/a | 0.38% | -3.09% | -17.23% | -15.09% | -6.59% | n/a |
Worldpay Group | n/a | 0.00% | -1.02% | 2.21% | 0.00% | 6.87% | n/a |
WYG | n/a | 0.00% | 0.00% | 0.00% | 0.46% | 275.86% | n/a |
Xchanging | n/a | 0.00% | 2.76% | 0.86% | -0.33% | 0.72% | n/a |