You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00p | 0.00% | 870.00p | 869.00p | 103,805 |
Alpha Financial Markets Consulting | 337.50p | 6.50p | 1.96% | 340.00p | 334.00p | 351,265 |
Alpha Returns Group | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Andrews Sykes Group | 577.50p | 2.50p | 0.43% | 580.00p | 575.00p | 134 |
Angle | 14.50p | 0.50p | 3.57% | 15.38p | 13.87p | 1,265,616 |
APR Energy | 174.00p | 0.00p | 0.00% | 175.00p | 174.00p | 314 |
Aquila Services Group | 6.50p | 0.00p | 0.00% | 11.50p | 6.50p | 56,883 |
Ashtead Group | 6,064.00p | 344.00p | 5.97% | 6,082.00p | 5,808.00p | 263,246 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Asimilar Group | 1.00p | 0.00p | 0.00% | 1.10p | 0.90p | 523,761 |
AssetCo | 33.00p | 0.00p | 0.00% | 33.44p | 32.00p | 112,566 |
Atkins (WS) | 2,081.00p | 0.00p | 0.00% | 2,081.00p | 2,077.00p | 1,695,250 |
Augean | 371.00p | 0.00p | 0.00% | 371.00p | 371.00p | 0 |
Begbies Traynor Group | 105.00p | -2.00p | -1.87% | 109.50p | 105.00p | 471,734 |
Berendsen | 1,268.00p | 0.00p | 0.00% | 1,268.00p | 1,268.00p | 82,578 |
Billing Services Group Ltd. | 0.45p | 0.00p | 0.00% | 0.57p | 0.30p | 2,218,109 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.00p | -2.50p | -1.41% | 179.75p | 175.00p | 345,650 |
Calisen | 260.80p | 0.00p | 0.00% | 261.00p | 260.60p | 303,728 |
Capita | 13.32p | 0.12p | 0.91% | 13.48p | 13.00p | 2,414,724 |
Carillion | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Charles Taylor | 345.00p | 0.00p | 0.00% | 345.00p | 344.00p | 2,009 |
Christie Group | 97.50p | 2.50p | 2.63% | 102.00p | 94.25p | 2,719 |
Clipper Logistics | 837.00p | 0.00p | 0.00% | 850.77p | 817.00p | 11,048,594 |
Communisis | 70.80p | 0.00p | 0.00% | 70.81p | 70.80p | 2,151 |
Cornerstone FS | 38.00p | -0.50p | -1.30% | 39.00p | 38.00p | 105,784 |
Costain Group | 83.60p | 3.00p | 3.72% | 84.60p | 81.20p | 381,386 |
CPL Resources | 995.00p | 0.00p | 0.00% | 1,032.50p | 995.00p | 0 |
CPP Group | 189.00p | -5.50p | -3.01% | 189.00p | 175.00p | 3,227 |
DCC (CDI) | 5,475.00p | 25.00p | 0.46% | 5,500.00p | 5,445.00p | 141,118 |
De La Rue | 89.60p | 2.60p | 2.99% | 95.00p | 87.33p | 236,912 |
Diploma | 3,616.00p | 52.00p | 1.46% | 3,616.00p | 3,552.00p | 193,377 |
Driver Group | 25.50p | 0.00p | 0.00% | 25.50p | 24.75p | 0 |
Eckoh | 43.50p | 0.00p | 0.00% | 44.00p | 43.00p | 165,688 |
Elixirr International | 570.00p | 0.00p | 0.00% | 580.00p | 560.00p | 17,330 |
Empresaria Group | 38.00p | 0.00p | 0.00% | 38.00p | 37.26p | 10,154 |
Energy Assets Group | 721.00p | 0.00p | 0.00% | 725.00p | 720.10p | 3,480 |
Ensor Holdings | 55.50p | 0.00p | 0.00% | 55.50p | 52.00p | 97,730 |
Environmental Recycling Tech. | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Equiniti Group | 179.80p | 0.00p | 0.00% | 182.00p | 179.63p | 4,430,402 |
Essentra | 169.80p | -1.60p | -0.93% | 173.40p | 169.00p | 1,344,210 |
Euromoney Institutional Investor | 1,460.00p | 0.00p | 0.00% | 1,460.00p | 1,457.90p | 4,978,005 |
Exova Group | 239.00p | 0.00p | 0.00% | 239.75p | 239.00p | 75,979 |
Experian | 3,272.00p | 47.00p | 1.46% | 3,282.00p | 3,235.00p | 721,728 |
FDM Group (Holdings) | 334.00p | 8.50p | 2.61% | 350.00p | 321.50p | 54,544 |
Ferguson | 17,100.00p | 285.00p | 1.69% | 17,175.00p | 17,010.00p | 38,870 |
FIH Group | 245.00p | 15.00p | 6.52% | 245.00p | 230.00p | 5,812 |
Finablr | 11.03p | 0.00p | 0.00% | 11.03p | 11.03p | 0 |
Fintel | 290.00p | -9.00p | -3.01% | 300.50p | 282.00p | 48,602 |
Fonix Mobile | 245.00p | -2.50p | -1.01% | 248.00p | 240.00p | 83,123 |
Franchise Brands | 202.00p | 4.50p | 2.28% | 202.00p | 195.00p | 78,919 |
Frontier IP Group | 41.50p | -2.00p | -4.60% | 43.50p | 41.30p | 39,274 |
G4S | 244.80p | 0.00p | 0.00% | 246.00p | 244.80p | 438,258 |
Gateley (Holdings) | 120.00p | -1.00p | -0.83% | 121.00p | 120.00p | 820,569 |
Glantus Holdings | 33.50p | 0.00p | 0.00% | 33.50p | 33.01p | 5,000 |
Grafton Group Ut (CDI) | 952.00p | 17.50p | 1.87% | 954.80p | 938.80p | 528,084 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00p | 0.00% | 0.85p | 0.47p | 26,896 |
Hays | 92.55p | 0.85p | 0.93% | 93.00p | 91.30p | 798,587 |
Hogg Robinson Group | 120.50p | 0.00p | 0.00% | 120.50p | 120.00p | 203,625 |
HSS Hire Group | 8.09p | 0.09p | 1.13% | 8.26p | 7.97p | 364,094 |
Hydrogen Group | 42.50p | 0.00p | 0.00% | 49.85p | 36.00p | 3,980 |
Ibex Global Solutions | 113.00p | 0.00p | 0.00% | 113.00p | 113.00p | 0 |
iEnergizer Ltd. | 59.80p | 0.00p | 0.00% | 59.80p | 52.26p | 1,157,844 |
Impellam Group | 875.00p | 0.00p | 0.00% | 890.00p | 826.00p | 4,578 |
Ince Group (The) | 5.15p | 0.00p | 0.00% | 5.15p | 5.15p | 0 |
Inchcape | 794.50p | 8.50p | 1.08% | 794.50p | 774.50p | 545,880 |
Inspired | 81.00p | -7.50p | -8.47% | 88.00p | 80.00p | 133,162 |
Interserve | 6.05p | 0.00p | 0.00% | 11.38p | 6.05p | 5,451,654 |
Intertek Group | 4,948.00p | 0.00p | 0.00% | 4,998.00p | 4,884.00p | 96,372 |
Invinity Energy Systems | 24.50p | 0.25p | 1.03% | 24.50p | 24.25p | 80,746 |
Ironveld | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 3,347,730 |
ISG | 172.00p | 0.00p | 0.00% | 172.00p | 172.00p | 0 |
Johnson Service Group | 128.00p | -3.20p | -2.44% | 133.60p | 127.38p | 618,127 |
Journeo | 263.00p | 0.00p | 0.00% | 265.94p | 262.10p | 15,559 |
Journey Group | 241.50p | 0.00p | 0.00% | 245.00p | 238.67p | 453 |
Kazera Global | 0.65p | 0.00p | 0.00% | 0.70p | 0.63p | 84,830 |
Kellan Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Kinovo | 42.60p | 0.60p | 1.43% | 43.00p | 41.14p | 111,266 |
Knights Group Holdings | 125.50p | 1.50p | 1.21% | 126.50p | 122.23p | 40,418 |
Latchways | 1,100.00p | 0.00p | 0.00% | 1,100.00p | 1,100.00p | 0 |
Latham (James) | 1,165.00p | -5.00p | -0.43% | 1,198.20p | 1,140.60p | 1,465 |
Lavendon Group | 269.50p | 0.00p | 0.00% | 271.75p | 269.50p | 15,777 |
Litebulb Group Ltd | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
London Security | 3,050.00p | 0.00p | 0.00% | 3,050.00p | 2,966.67p | 0 |
Macfarlane Group | 143.00p | -1.50p | -1.04% | 145.50p | 142.96p | 15,372 |
Malvern International | 20.00p | 0.00p | 0.00% | 20.00p | 18.61p | 20,682 |
Management Consulting Group | 0.23p | 0.00p | 0.00% | 0.35p | 0.12p | 732,940 |
Management Resources Solutions | 2.55p | 0.00p | 0.00% | 2.55p | 2.55p | 0 |
Marlowe | 490.00p | -15.00p | -2.97% | 507.00p | 490.00p | 218,628 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Mears Group | 355.00p | 5.00p | 1.43% | 357.00p | 349.50p | 3,406,894 |
Medilink-Global UK Ltd. | 0.30p | 0.00p | 0.00% | 0.30p | 0.13p | 275,003 |
Midwich Group | 423.00p | -12.00p | -2.76% | 440.00p | 416.00p | 105,788 |
Mind Gym | 40.00p | 0.00p | 0.00% | 40.82p | 40.00p | 0 |
Mitie Group | 114.60p | -0.80p | -0.70% | 117.60p | 114.20p | 787,374 |
Mitsubishi Corp. | ¥2,197.34 | ¥0.00 | 0.00% | ¥2,197.34 | ¥2,197.34 | 5,100 |
MobilityOne Ltd. | 5.00p | 0.00p | 0.00% | 5.00p | 4.87p | 0 |
Mortice Ltd. (DI) | 14.00p | 0.00p | 0.00% | 14.00p | 12.50p | 0 |
NAHL GROUP | 66.00p | 0.00p | 0.00% | 66.70p | 65.00p | 37,887 |
Nanosynth group | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Nature Group | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Network International Holdings | 393.40p | 0.20p | 0.05% | 394.00p | 393.00p | 119,978 |
Newmark Security PLC | 85.00p | 0.00p | 0.00% | 86.00p | 85.00p | 0 |
Norcon | 22.50p | 0.00p | 0.00% | 22.50p | 10.00p | 96,000 |
Norman Broadbent | 9.25p | 0.00p | 0.00% | 9.25p | 8.65p | 7,584 |
Northern Bear | 59.00p | 0.00p | 0.00% | 60.95p | 59.00p | 2,000 |
NWF Group | 215.50p | -4.50p | -2.05% | 222.70p | 214.25p | 12,869 |
Oleeo | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Opsec Security Group | 56.50p | 0.00p | 0.00% | 56.50p | 56.00p | 0 |
Pagegroup | 448.20p | 2.40p | 0.54% | 451.80p | 441.40p | 103,902 |
Partway Group | 0.88p | 0.00p | 0.00% | 0.88p | 0.85p | 567 |
PayPoint | 513.00p | -13.00p | -2.47% | 532.00p | 510.00p | 148,393 |
Penna Consulting | 365.00p | 0.00p | 0.00% | 365.00p | 365.00p | 0 |
Petards Group | 7.75p | 0.00p | 0.00% | 7.94p | 7.75p | 5,000 |
PHSC | 22.00p | 0.00p | 0.00% | 22.98p | 22.00p | 25,005 |
Porta Communications | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Premier Farnell | 185.00p | 0.00p | 0.00% | 185.00p | 185.00p | 0 |
Premier Technical Services Group | 210.00p | 0.00p | 0.00% | 214.00p | 210.00p | 0 |
Prime People | 67.00p | 0.00p | 0.00% | 73.48p | 63.00p | 101,325 |
Public Policy Holding Company, Inc.(DI) | 122.50p | 0.00p | 0.00% | 123.90p | 120.00p | 4,565 |
R8 Capital Investments | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Rame Energy | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
RBG Holdings | 12.25p | 0.50p | 4.26% | 12.45p | 11.75p | 290,918 |
RC365 Holding | 4.75p | 0.00p | 0.00% | 5.00p | 4.50p | 788,321 |
React Group | 71.00p | 0.00p | 0.00% | 72.00p | 71.00p | 77,032 |
red24 | 26.00p | 0.00p | 0.00% | 26.00p | 26.00p | 0 |
Redhall Group | 1.60p | 0.00p | 0.00% | 1.60p | 1.60p | 0 |
Regus | 242.50p | 0.00p | 0.00% | 243.70p | 240.60p | 2,628,244 |
Renew Holdings | 937.00p | -1.00p | -0.11% | 945.00p | 928.00p | 137,757 |
Renewi | 574.00p | -15.00p | -2.55% | 589.00p | 569.00p | 136,853 |
Rentokil Initial | 412.70p | 1.70p | 0.41% | 416.40p | 410.50p | 9,257,641 |
Restore | 225.00p | 2.50p | 1.12% | 225.00p | 221.10p | 121,297 |
ReThink Group | 3.13p | 0.00p | 0.00% | 3.13p | 3.13p | 0 |
Ricardo | 448.00p | -2.00p | -0.44% | 452.45p | 446.75p | 81,245 |
Ridgecrest | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Robert Walters | 394.00p | 0.00p | 0.00% | 406.00p | 393.58p | 34,836 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00p | 0.00% | 12.75p | 12.50p | 0 |
RPS Group | 221.00p | 0.00p | 0.00% | 221.00p | 221.00p | 0 |
RS Group | 732.50p | 24.50p | 3.46% | 734.00p | 708.50p | 885,520 |
RTC Group | 82.50p | 0.00p | 0.00% | 84.50p | 80.00p | 8,419 |
RWS Holdings | 170.80p | 4.20p | 2.52% | 173.60p | 166.20p | 1,126,207 |
Science Group | 415.00p | 0.00p | 0.00% | 417.00p | 415.00p | 10,950 |
Serco Group | 181.90p | 0.50p | 0.28% | 183.40p | 181.00p | 1,578,535 |
SerVision | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Servoca | 8.50p | 0.00p | 0.00% | 13.50p | 5.00p | 96,950 |
SIG | 27.00p | 0.00p | 0.00% | 27.35p | 26.60p | 1,933,652 |
Smart Metering Systems | 952.00p | 0.00p | 0.00% | 961.00p | 952.00p | 58,893 |
Smiths News | 52.80p | -0.80p | -1.49% | 55.80p | 52.38p | 422,376 |
Spectra Systems Corporation | 221.00p | -2.00p | -0.90% | 223.00p | 217.68p | 17,992 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00p | 0.00% | 260.00p | 260.00p | 0 |
Speedy Hire | 27.80p | 1.25p | 4.71% | 27.95p | 26.45p | 272,906 |
Staffline Group | 29.85p | -0.15p | -0.50% | 30.07p | 29.75p | 179,825 |
SThree | 425.50p | 0.50p | 0.12% | 431.00p | 415.50p | 77,063 |
Sweett Group | 41.25p | 0.00p | 0.00% | 41.25p | 41.25p | 0 |
Synectics | 190.00p | 0.00p | 0.00% | 192.50p | 190.00p | 6,853 |
Tangent Communications | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Thinksmart Limited (DI) | 28.50p | 0.00p | 0.00% | 29.50p | 27.04p | 302,753 |
Tracsis | 830.00p | 0.00p | 0.00% | 839.00p | 820.00p | 12,126 |
Travis Perkins | 766.00p | 46.50p | 6.46% | 766.00p | 724.00p | 726,266 |
Tribal Group | 52.00p | 0.00p | 0.00% | 53.62p | 52.00p | 76,441 |
Trifast | 77.00p | -4.00p | -4.94% | 80.80p | 77.00p | 27,996 |
Universe Group | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Utilitywise plc | 1.90p | 0.00p | 0.00% | 1.90p | 1.90p | 0 |
Vipera | 7.37p | 0.00p | 0.00% | 7.37p | 7.19p | 5,000 |
VP | 670.00p | 67.50p | 11.20% | 670.00p | 595.60p | 28,765 |
W.A.G Payment Solutions | 65.20p | -1.00p | -1.51% | 69.20p | 65.00p | 83,004 |
Waterman Group | 139.50p | 0.00p | 0.00% | 139.50p | 139.50p | 0 |
Wey Education | 47.25p | 0.00p | 0.00% | 47.25p | 47.25p | 0 |
Windward Ltd. NPV (DI) | 100.50p | 0.50p | 0.50% | 101.25p | 100.00p | 155,455 |
Wise Class A | 789.00p | 9.00p | 1.15% | 793.00p | 776.00p | 818,718 |
Worldpay Group | 435.40p | 0.00p | 0.00% | 435.40p | 435.40p | 2,207,594 |
WYG | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
Xchanging | 188.75p | 0.00p | 0.00% | 190.00p | 182.25p | 4,482 |