You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Angling Direct | 36.50p | 0.00% |
|
1,927 | £28.20m | 16:55 18/03/24 |
AO World | 92.25p | 0.99% |
|
2,414,758 | £533.73m | 17:15 18/03/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 338.00p | -1.57% |
|
307,304 | £403.35m | 16:40 18/03/24 |
Auto Trader Group | 756.60p | 0.00% |
|
865,948 | £6,829.52m | 16:35 18/03/24 |
B&M European Value Retail S.A. (DI) | 533.00p | -1.22% |
|
827,238 | £5,344.88m | 16:35 18/03/24 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 32.70p | -1.06% |
|
4,329,893 | £414.86m | 16:40 18/03/24 |
Brown (N.) Group | 17.00p | 5.03% |
|
84,629 | £78.77m | 16:30 18/03/24 |
Bunzl | 3,011.00p | 0.23% |
|
335,374 | £10,177.85m | 16:40 18/03/24 |
Caffyns | 450.00p | 0.00% |
|
0 | £12.31m | 16:55 18/03/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 91.30p | -1.30% |
|
519,869 | £315.52m | 16:40 18/03/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 23.50p | 0.00% |
|
0 | £16.91m | 16:55 18/03/24 |
Currys | 59.55p | 6.01% |
|
2,520,604 | £675.00m | 16:34 18/03/24 |
CVS Group | 999.50p | 0.40% |
|
356,175 | £716.66m | 16:35 18/03/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 112.80p | 1.99% |
|
112,290 | £264.11m | 16:40 18/03/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dunelm Group | 1,070.00p | 1.52% |
|
173,931 | £2,163.04m | 16:40 18/03/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 796.00p | -0.69% |
|
394,470 | £3,603.36m | 16:35 18/03/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Halfords Group | 154.80p | -2.21% |
|
419,010 | £338.90m | 16:45 18/03/24 |
Howden Joinery Group | 858.80p | -0.88% |
|
603,186 | £4,712.01m | 16:49 18/03/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 15/03/24 |
JD Sports Fashion | 111.40p | -0.63% |
|
8,802,319 | £5,774.01m | 16:35 18/03/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 225.40p | -0.62% |
|
1,292,118 | £4,225.34m | 16:35 18/03/24 |
Kooth | 290.00p | -0.68% |
|
16,517 | £105.45m | 16:55 18/03/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Marks Electrical Group | 70.50p | 0.00% |
|
59,590 | £73.99m | 16:55 18/03/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
Moonpig Group | 169.50p | -1.28% |
|
165,731 | £581.91m | 16:45 18/03/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 7.50p | 6.01% |
|
1,528 | £42.29m | 16:35 18/03/24 |
Motorpoint Group | 129.00p | -0.39% |
|
3,181 | £116.10m | 16:40 18/03/24 |
MusicMagpie | 7.15p | -0.69% |
|
847,949 | £7.71m | 16:55 18/03/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 56.50p | -7.74% |
|
343,107 | £41.81m | 16:30 18/03/24 |
Next | 8,456.00p | -0.54% |
|
153,329 | £10,749.74m | 17:14 18/03/24 |
Pets at Home Group | 258.80p | 1.34% |
|
334,917 | £1,210.96m | 16:35 18/03/24 |
Pinewood Technologies Group | 35.55p | 0.00% |
|
0 | £619.39m | 16:30 15/03/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 6.20p | -2.03% |
|
45,197 | £7.70m | 14:49 18/03/24 |
RM | 56.00p | 0.00% |
|
5,070 | £46.97m | 16:30 18/03/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 39.00p | 0.00% |
|
0 | £5.30m | 16:55 18/03/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 217.50p | -7.45% |
|
266,367 | £100.59m | 16:55 18/03/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 11.75p | -2.08% |
|
212,160 | £29.17m | 16:55 18/03/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 24.80p | -2.69% |
|
210,497 | £15.50m | 16:30 18/03/24 |
Topps Tiles | 44.60p | -2.00% |
|
179,834 | £87.72m | 16:34 18/03/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 66.60p | -0.15% |
|
397,292 | £224.84m | 16:35 18/03/24 |
Victorian Plumbing Group | 77.40p | -0.64% |
|
417,026 | £252.58m | 16:35 18/03/24 |
Virgin Wines UK | 39.00p | 2.63% |
|
2,109 | £21.83m | 16:55 18/03/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,228.00p | -0.97% |
|
96,764 | £1,607.60m | 16:40 18/03/24 |
Wickes Group | 150.00p | 0.00% |
|
641,159 | £375.62m | 16:40 18/03/24 |