You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abrdn European Logistics Income | 60.80p | -0.90p | -1.46% | 62.00p | 60.70p | 986,025 |
Abrdn Property Income Trust Limited | 49.00p | -5.20p | -9.59% | 53.60p | 48.90p | 9,969,350 |
Adams | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Aew UK Reit | 85.80p | 0.10p | 0.12% | 90.40p | 85.40p | 1,215,300 |
AFI Development GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 |
Alina Holdings | 8.43p | 0.00p | 0.00% | 8.43p | 8.43p | 0 |
Alpha Pyrenees Trust Ltd. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 |
Alpha Real Trust Ltd. | 122.50p | 0.00p | 0.00% | 122.50p | 119.00p | 0 |
Arricano Real Estate (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 |
BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 |
Belvoir Group | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 |
Caledonian Trust | 130.00p | 0.00p | 0.00% | 149.49p | 130.00p | 693 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 |
Capital & Regional | 51.90p | 0.10p | 0.19% | 52.40p | 51.40p | 210,816 |
Cardiff Property | 2,300.00p | 0.00p | 0.00% | 2,400.00p | 2,300.00p | 1 |
Chagala Group Limited (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
Chagala Group Ltd. GDR (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 |
Circle Property | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 |
CLS Holdings | 86.10p | -0.90p | -1.03% | 88.70p | 85.70p | 276,191 |
Conygar Investment Company | 82.50p | -3.50p | -4.07% | 88.40p | 82.00p | 14,656 |
Countrywide | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 |
CT Property Trust Limited | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 |
Daejan Holdings | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 |
Dar Global | $3.68 | $0.00 | 0.00% | $3.68 | $3.68 | 0 |
Dci Advisors LTD | 4.75p | 0.00p | 0.00% | 4.75p | 4.55p | 1,960 |
Dragon-Ukrainian Properties & Development | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 |
Dukemount Capital | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 35,821,136 |
Eastbridge Investments | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Eastern European Property Fund Ltd. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 |
Ediston Property Investment Company | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 |
Etalon Group Ltd GDR (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 |
190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fletcher King | 35.50p | 0.00p | 0.00% | 35.50p | 33.00p | 10 |
Formation Group | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 |
Foxtons Group | 54.70p | 2.00p | 3.80% | 54.70p | 52.80p | 510,978 |
Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Grainger | 257.80p | -1.00p | -0.39% | 260.40p | 256.80p | 779,831 |
Grit Real Estate Income Group Limited NPV | 20.50p | -0.50p | -2.38% | 21.00p | 20.00p | 63,710 |
Hals-Development JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 |
Helical | 208.00p | 0.00p | 0.00% | 210.94p | 205.00p | 129,593 |
Henry Boot | 182.00p | -0.50p | -0.28% | 185.90p | 179.00p | 73,275 |
HML Holdings | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
Hongkong Land Holding Ltd. (Bermuda) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. (Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hongkong Land Holding Ltd. (Sing.Reg) | $3.07 | $0.00 | 0.00% | $3.07 | $3.07 | 3,300 |
Hunters Property | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 |
Industrial Mlulti Propety Trust | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
Inland Homes | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
54.10p | 0.00p | 0.00% | 54.10p | 54.10p | 0 | |
Invesco Property Income Trust Ld | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Life Science REIT | 39.30p | -0.80p | -2.00% | 40.90p | 38.80p | 868,564 |
Lok'n Store Group | 862.00p | 10.00p | 1.18% | 862.40p | 826.40p | 24,520 |
LSL Property Services | 266.00p | -4.00p | -1.48% | 270.00p | 266.00p | 3,007 |
LXB Retail Properties | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 |
M Winkworth | 162.50p | 0.00p | 0.00% | 162.50p | 160.22p | 0 |
M&L Property & Assets | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Market Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 |
MedicX Fund Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mindflair | 0.58p | -0.05p | -8.00% | 0.65p | 0.52p | 531,876 |
Mountview Estates | 9,725.00p | 50.00p | 0.51% | 9,725.00p | 9,300.00p | 508 |
NewRiver REIT | 80.90p | 3.40p | 4.39% | 80.90p | 75.60p | 722,838 |
Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 |
OnTheMarket | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 |
Palace Capital | 227.00p | -1.50p | -0.65% | 229.80p | 225.00p | 11,965 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 |
Panther Securities | 300.00p | 0.00p | 0.00% | 300.00p | 295.00p | 0 |
Phoenix Spree Deutschland Limited SHS NPV | 154.50p | -0.50p | -0.33% | 156.06p | 151.50p | 108,247 |
Picton Property Income Ltd | 65.20p | 2.10p | 3.33% | 65.20p | 63.00p | 1,726,319 |
Plaza Centers NV | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Property Franchise Group | 330.00p | 15.00p | 4.76% | 330.00p | 316.25p | 71,545 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Quintain Estates & Development | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 |
Raven Property Group Limited | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Real Estate Investors | 33.00p | -0.50p | -1.49% | 33.50p | 32.55p | 125,569 |
Rightmove | 549.60p | 7.00p | 1.29% | 554.00p | 541.80p | 1,457,293 |
Safeland | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 |
Safestore Holdings | 754.50p | 5.50p | 0.73% | 760.00p | 744.00p | 508,082 |
Savills | 1,075.00p | 8.00p | 0.76% | 1,078.00p | 1,042.00p | 100,968 |
Schroder Real Estate Investment Trust Ltd | 41.90p | -1.10p | -2.56% | 43.20p | 41.20p | 2,062,544 |
Secure Property Development & Investment (DI) | 4.00p | 0.00p | 0.00% | 4.00p | 3.50p | 170 |
Sirius Real Estate Ltd. | 97.95p | 1.15p | 1.19% | 97.95p | 94.75p | 4,284,907 |
St. Modwen Properties | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 |
Stewart & Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
Summit Properties Limited NPV | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 |
Taliesin Property Fund Limited | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 |
Trinity Capital | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
Tritax Eurobox (GBP) | 54.30p | 1.70p | 3.23% | 54.40p | 52.31p | 960,501 |
U And I Group | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 |
UCP | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 |
UK Commercial Property Reit Limited | 69.80p | 0.40p | 0.58% | 70.80p | 68.87p | 2,037,179 |
Urban&Civic | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 |
Wynnstay Properties | 690.00p | 0.00p | 0.00% | 690.00p | 683.33p | 0 |