You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abrdn European Logistics Income | 60.40p | -0.66% |
|
233,998 | £248.95m | 14:05 19/04/24 |
Abrdn Property Income Trust Limited | 48.65p | -1.52% |
|
828,396 | £185.46m | 14:44 19/04/24 |
Adams | 6.50p | 0.00% |
|
0 | £9.48m | 13:50 19/04/24 |
Aew UK Reit | 81.30p | -0.85% |
|
566,951 | £128.80m | 14:39 19/04/24 |
AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 16:40 20/02/20 |
Alina Holdings | 8.43p | 0.00% |
|
0 | £1.91m | 11:53 12/04/24 |
Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 16:35 24/07/18 |
Alpha Real Trust Ltd. | 140.00p | 0.00% |
|
10,114 | £83.75m | 13:50 19/04/24 |
Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 16:35 16/01/23 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 16:34 19/12/17 |
BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 16:59 17/04/19 |
Belvoir Group | 279.00p | 0.00% |
|
0 | £104.05m | 16:34 07/03/24 |
Caledonian Trust | 116.67p | -6.67% |
|
0 | £13.75m | 14:00 19/04/24 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 16:59 09/01/18 |
Capital & Regional | 50.00p | -2.72% |
|
35,832 | £112.08m | 14:35 19/04/24 |
Cardiff Property | 2,240.00p | -2.61% |
|
0 | £23.25m | 14:00 19/04/24 |
Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 16:35 31/05/19 |
Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 12:59 29/10/15 |
Circle Property | 3.50p | 0.00% |
|
106,076 | £1.02m | 16:55 31/05/23 |
CLS Holdings | 83.00p | 0.48% |
|
28,593 | £329.69m | 14:29 19/04/24 |
Conygar Investment Company | 76.11p | -1.79% |
|
1,200 | £45.39m | 14:00 19/04/24 |
Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 16:35 05/03/21 |
CT Property Trust Limited | 82.90p | 0.00% |
|
3,588,307 | £192.44m | 16:45 04/08/23 |
Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 16:30 07/05/20 |
Dar Global | $3.68 | 0.00% |
|
0 | $662.48m | 08:00 12/04/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
0 | £42.97m | 13:50 19/04/24 |
Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 16:30 18/05/20 |
Dukemount Capital | 0.03p | -4.76% |
|
0 | £0.57m | 14:00 19/04/24 |
Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 09:09 12/07/16 |
Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 16:35 09/04/18 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
Etalon Group Ltd GDR (Reg S) | $0.55 | 0.00% |
|
0 | $160.62m | 17:30 15/01/24 |
190.00p | 0.00% |
|
8,973 | £0.84m | 16:55 29/09/17 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Fletcher King | 34.14p | -2.45% |
|
0 | £3.50m | 13:50 19/04/24 |
Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 16:30 11/01/17 |
Foxtons Group | 52.40p | -0.38% |
|
416,060 | £157.88m | 13:19 19/04/24 |
Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 16:34 03/03/17 |
Grainger | 248.50p | -1.00% |
|
145,026 | £1,842.77m | 14:44 19/04/24 |
Grit Real Estate Income Group Limited NPV | 20.00p | 0.00% |
|
0 | £99.02m | 14:00 19/04/24 |
Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 08:00 20/12/17 |
Helical | 196.00p | -1.21% |
|
22,381 | £241.78m | 14:29 19/04/24 |
Henry Boot | 180.00p | -0.83% |
|
33,863 | £241.18m | 12:44 19/04/24 |
HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 16:35 12/10/20 |
Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
2,800 | $16,351.07m | 16:35 15/04/24 |
Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $16,351.07m | 16:35 12/04/24 |
Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,351.07m | 17:30 11/04/24 |
Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 15:24 19/03/21 |
Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 08:04 08/06/17 |
Inland Homes | 8.50p | 0.00% |
|
0 | £23.32m | 17:30 29/09/23 |
54.10p | 0.00% |
|
0 | £7.00m | 17:30 11/04/24 | |
Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 17:04 07/12/15 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 15:29 27/11/15 |
Life Science REIT | 37.75p | -1.18% |
|
818,539 | £132.12m | 13:30 19/04/24 |
Lok'n Store Group | 1,107.50p | -0.23% |
|
250,387 | £364.34m | 14:23 19/04/24 |
LSL Property Services | 262.00p | -1.50% |
|
2,711 | £272.43m | 10:00 19/04/24 |
LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 16:44 23/05/19 |
M Winkworth | 178.00p | 1.71% |
|
2,000 | £22.98m | 13:50 19/04/24 |
M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 13:39 30/03/16 |
Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 16:34 10/07/17 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Mindflair | 0.51p | -2.38% |
|
0 | £1.41m | 14:00 19/04/24 |
Mountview Estates | 9,625.00p | 0.00% |
|
70 | £375.28m | 16:30 16/04/24 |
NewRiver REIT | 71.90p | -0.55% |
|
178,940 | £223.16m | 14:44 19/04/24 |
Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 16:30 11/01/17 |
OnTheMarket | 109.00p | 0.00% |
|
33,535 | £92.77m | 16:50 11/12/23 |
Palace Capital | 235.00p | -2.08% |
|
5,415 | £88.27m | 08:30 19/04/24 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 16:35 21/12/20 |
Panther Securities | 295.00p | -1.67% |
|
0 | £51.45m | 14:00 19/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 141.50p | -0.35% |
|
11,451 | £142.56m | 10:00 19/04/24 |
Picton Property Income Ltd | 62.50p | -1.57% |
|
62,560 | £340.76m | 10:09 19/04/24 |
Plaza Centers NV | 50.00p | 0.00% |
|
0 | £3.43m | 14:00 19/04/24 |
Property Franchise Group | 341.25p | -1.09% |
|
58,334 | £212.70m | 14:24 19/04/24 |
Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 09:09 24/04/17 |
Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 16:39 23/10/15 |
Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 17:31 01/06/22 |
Real Estate Investors | 33.40p | -0.30% |
|
45,842 | £58.06m | 14:00 19/04/24 |
Rightmove | 505.00p | -1.17% |
|
815,090 | £4,020.19m | 14:45 19/04/24 |
Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 16:35 09/05/19 |
Safestore Holdings | 750.50p | -0.13% |
|
37,964 | £1,639.62m | 14:45 19/04/24 |
Savills | 1,032.00p | -1.71% |
|
21,732 | £1,490.11m | 14:44 19/04/24 |
Schroder Real Estate Investment Trust Ltd | 42.40p | -1.85% |
|
195,335 | £207.38m | 14:19 19/04/24 |
Secure Property Development & Investment (DI) | 4.17p | 4.17% |
|
0 | £5.38m | 14:00 19/04/24 |
Sirius Real Estate Ltd. | 92.95p | -0.48% |
|
523,061 | £1,253.10m | 14:44 19/04/24 |
St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 16:44 06/08/21 |
Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 08:00 10/08/18 |
Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 16:55 16/03/20 |
Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 16:54 26/02/18 |
Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 16:54 15/03/18 |
Tritax Eurobox (GBP) | 47.70p | -1.24% |
|
656,969 | £384.85m | 14:44 19/04/24 |
U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 16:34 13/12/21 |
UCP | 2.60p | 0.00% |
|
0 | £9.36m | 13:50 05/05/16 |
UK Commercial Property Reit Limited | 64.90p | -1.67% |
|
288,335 | £843.32m | 14:44 19/04/24 |
Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 16:40 20/01/21 |
Wynnstay Properties | 683.33p | -0.97% |
|
0 | £18.43m | 14:00 19/04/24 |