You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00p | 0.00% | 650.00p | 645.00p | 15,423 |
Balanced Commercial Property Trust Limited | 79.40p | 0.70p | 0.89% | 79.80p | 79.00p | 385,867 |
Big Yellow Group | 1,086.00p | 20.00p | 1.88% | 1,086.00p | 1,056.00p | 87,295 |
British Land Company | 394.80p | 6.40p | 1.65% | 395.80p | 388.64p | 484,698 |
Civitas Social Housing | 79.80p | 0.00p | 0.00% | 80.20p | 79.60p | 114,999 |
Civitas Social Housing C Shs | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Derwent London | 2,040.00p | 48.00p | 2.41% | 2,042.00p | 2,010.00p | 36,206 |
GCP Student Living | 212.50p | 0.00p | 0.00% | 212.50p | 212.50p | 0 |
Great Portland Estates | 392.00p | 9.00p | 2.35% | 392.00p | 384.00p | 79,519 |
Ground Rents Income Fund | 30.49p | -0.11p | -0.37% | 31.00p | 29.20p | 10,911 |
Hammerson | 27.16p | 0.50p | 1.88% | 27.34p | 26.70p | 1,092,863 |
Hansteen Holdings | 116.20p | 0.00p | 0.00% | 116.20p | 116.20p | 0 |
Hibernia Reit (CDI) | 136.90p | 0.00p | 0.00% | 137.20p | 136.20p | 12 |
Highcroft Investment | 587.50p | 0.00p | 0.00% | 625.00p | 547.63p | 8,875 |
Home Reit | 38.05p | 0.00p | 0.00% | 38.05p | 38.05p | 0 |
Impact Healthcare Reit | 84.60p | 0.30p | 0.36% | 85.00p | 84.00p | 155,718 |
Intu Properties | 1.78p | 0.00p | 0.00% | 1.78p | 1.78p | 0 |
KCR Residential Reit | 9.00p | 0.00p | 0.00% | 9.50p | 8.67p | 0 |
Land Securities Group | 655.50p | 15.50p | 2.42% | 655.50p | 643.00p | 346,717 |
LondonMetric Property | 196.90p | 2.20p | 1.13% | 197.00p | 194.40p | 2,537,689 |
LXI Reit | 100.80p | 0.00p | 0.00% | 100.80p | 100.80p | 0 |
Mckay Securities | 283.00p | 0.00p | 0.00% | 284.00p | 281.00p | 80,967 |
Mill Residential REIT | 81.50p | 0.00p | 0.00% | 81.50p | 78.10p | 17,651 |
New Europe Property Investments | €10.00 | €0.00 | 0.00% | €10.00 | €9.88 | 0 |
Primary Health Properties | 92.25p | 1.25p | 1.37% | 94.00p | 90.60p | 1,309,917 |
PRS Reit (The) | 79.60p | 0.50p | 0.63% | 80.20p | 78.50p | 229,257 |
RDI Reit | 121.20p | 0.00p | 0.00% | 121.84p | 121.20p | 2,988,967 |
Regional REIT Limited | 22.70p | 0.80p | 3.65% | 23.00p | 20.85p | 868,687 |
Residential Secure Income | 51.00p | 0.60p | 1.19% | 53.20p | 50.20p | 218,799 |
Secure Income Reit | 461.00p | 0.00p | 0.00% | 484.00p | 460.50p | 188,103 |
SEGRO | 859.80p | 16.40p | 1.94% | 860.60p | 846.00p | 1,101,793 |
Shaftesbury | 421.60p | 0.00p | 0.00% | 421.80p | 405.58p | 3,062,759 |
Shaftesbury Capital | 135.30p | 1.00p | 0.74% | 135.65p | 133.80p | 438,383 |
Town Centre Securities | 139.50p | 0.00p | 0.00% | 141.54p | 139.50p | 35 |
Triple Point Social Housing Reit | 61.05p | 0.25p | 0.41% | 61.80p | 59.70p | 147,463 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00p | 0.00% | 107.50p | 107.50p | 0 |
Tritax Big Box Reit | 149.60p | 2.50p | 1.70% | 149.60p | 147.00p | 692,401 |
Unite Group | 935.50p | 18.50p | 2.02% | 936.00p | 915.00p | 328,747 |
Urban Logistics Reit | 112.20p | 0.60p | 0.54% | 112.80p | 109.20p | 541,082 |
Warehouse Reit | 80.10p | 1.00p | 1.26% | 80.30p | 77.20p | 209,391 |
Workspace Group | 490.00p | 5.50p | 1.14% | 491.50p | 473.00p | 394,913 |