You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4basebio | 1,070.00p | -50.00p | -4.46% | 1,099.00p | 1,070.00p | 2,239 |
4D Pharma | 16.66p | 0.00p | 0.00% | 16.66p | 16.66p | 0 |
Abcam | 1,226.00p | 0.00p | 0.00% | 1,259.00p | 1,115.00p | 6,347,846 |
Abzena | 15.75p | 0.00p | 0.00% | 15.75p | 15.75p | 0 |
Agronomics Limited | 8.40p | 0.40p | 5.00% | 8.40p | 7.90p | 940,530 |
Allergy Therapeutics | 2.85p | 0.00p | 0.00% | 2.90p | 2.80p | 515,871 |
Alliance Pharma | 34.95p | 0.05p | 0.14% | 36.00p | 34.05p | 237,540 |
Animalcare Group | 217.00p | 0.00p | 0.00% | 220.00p | 215.10p | 43,842 |
Anpario | 255.00p | 0.00p | 0.00% | 260.00p | 254.55p | 10,628 |
Aptamer Group | 0.90p | 0.05p | 5.88% | 0.90p | 0.76p | 4,790,913 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Arecor Therapeutics | 136.50p | 0.00p | 0.00% | 137.50p | 133.00p | 19,481 |
Argent Biopharma Limited NPV (DI) | 21.00p | 0.00p | 0.00% | 22.00p | 20.00p | 1,506 |
AstraZeneca | 11,988.00p | -38.00p | -0.32% | 12,144.00p | 11,882.00p | 1,636,659 |
Avacta Group | 48.80p | 3.80p | 8.44% | 49.40p | 44.68p | 5,416,464 |
Benchmark Holdings | 44.75p | -3.25p | -6.77% | 47.83p | 44.54p | 143,492 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 50,000 |
Biodexa Pharmaceuticals | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biofrontera AG (DI) | 145.00p | 0.00p | 0.00% | 145.00p | 145.00p | 0 |
Bioventix | 4,450.00p | 25.00p | 0.56% | 4,474.00p | 4,415.00p | 1,387 |
BiVictriX Therapeutics | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
BTG | 839.00p | 0.00p | 0.00% | 840.00p | 839.00p | 1,197,769 |
C4X Discovery Holdings | 12.00p | 0.00p | 0.00% | 12.00p | 8.30p | 3,553,542 |
0.22p | 0.00p | 0.00% | 0.25p | 0.20p | 454,469 | |
Chill Brands Group | 2.00p | -0.15p | -6.98% | 2.25p | 2.00p | 1,020,820 |
Cizzle Biotechnology Holdings | 1.65p | 0.00p | 0.00% | 1.69p | 1.63p | 1,511,499 |
Cyprotex | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 |
Dechra Pharmaceuticals | 3,866.00p | 0.00p | 0.00% | 3,866.00p | 3,866.00p | 0 |
Deepverge Plc | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Destiny Pharma | 16.25p | -0.50p | -2.99% | 17.00p | 14.67p | 1,525,614 |
Diurnal Group | 27.30p | 0.00p | 0.00% | 27.30p | 27.30p | 0 |
e-Therapeutics | 9.80p | 0.20p | 2.08% | 10.77p | 8.67p | 2,327,452 |
EastPharma Ltd GDR (Reg S) | $0.63 | $0.00 | 0.00% | $0.63 | $0.60 | 5,320 |
ECO Animal Health Group | 107.50p | 5.00p | 4.88% | 109.60p | 102.50p | 82,748 |
Eden Research | 4.25p | 0.00p | 0.00% | 4.37p | 4.17p | 255,065 |
Ergomed | 1,346.00p | 0.00p | 0.00% | 1,346.00p | 1,346.00p | 0 |
Faron Pharmaceuticals Oy (DI) | 127.50p | 0.00p | 0.00% | 135.00p | 125.60p | 1,513 |
Futura Medical | 35.45p | 0.05p | 0.14% | 36.20p | 35.20p | 246,675 |
Genflow Biosciences | 1.78p | 0.15p | 9.23% | 1.90p | 1.60p | 1,412,621 |
Genus | 1,736.00p | 32.00p | 1.88% | 1,736.00p | 1,644.04p | 29,632 |
GSK | 1,653.00p | 12.50p | 0.76% | 1,655.50p | 1,633.99p | 3,273,134 |
Gunsynd | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 22,547 |
GW Pharmaceuticals | 718.50p | 0.00p | 0.00% | 731.50p | 693.00p | 2,080,545 |
Haleon | 334.40p | 2.90p | 0.87% | 336.00p | 330.80p | 11,584,653 |
Hemogenyx Pharmaceuticals | 1.65p | 0.07p | 4.10% | 1.68p | 1.60p | 1,887,734 |
Hikma Pharmaceuticals | 1,913.00p | 59.00p | 3.18% | 1,920.00p | 1,861.00p | 369,709 |
Horizon Discovery Group | 184.50p | 0.00p | 0.00% | 184.75p | 184.50p | 0 |
HUTCHMED (China) Limited | 290.00p | -14.00p | -4.61% | 312.00p | 286.90p | 85,819 |
Hvivo | 16.50p | 0.00p | 0.00% | 17.37p | 16.25p | 79,622 |
Immupharma | 2.14p | 0.00p | 0.00% | 2.28p | 2.11p | 604,698 |
Indivior | 1,409.00p | 8.00p | 0.57% | 1,426.00p | 1,363.00p | 240,500 |
Ixico | 8.62p | 0.00p | 0.00% | 8.62p | 8.57p | 0 |
LungLife AI, Inc (DI) | 28.00p | -2.00p | -6.67% | 30.00p | 28.00p | 10,000 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Mereo Biopharma Group | 26.50p | 0.00p | 0.00% | 26.50p | 26.00p | 49,264 |
Motif Bio | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
N4 Pharma | 0.77p | -0.05p | -6.06% | 0.85p | 0.75p | 611,345 |
Nuformix | 0.19p | -0.01p | -5.00% | 0.19p | 0.18p | 2,652,375 |
Okyo Pharma Limited NPV | 1.40p | 0.00p | 0.00% | 1.98p | 1.40p | 364,144 |
Ondine Biomedical Inc. NPV (CDI) | 5.87p | 0.00p | 0.00% | 6.00p | 5.75p | 57,116 |
OptiBiotix Health | 17.75p | 0.00p | 0.00% | 18.00p | 17.20p | 58,159 |
Ovoca Bio (CDI) | 0.83p | 0.00p | 0.00% | 0.90p | 0.77p | 119,941 |
Oxford Biomedica | 228.50p | 8.50p | 3.86% | 234.00p | 213.95p | 245,515 |
Oxford Cannabinoid Technologies Holdings | 0.37p | -0.01p | -1.35% | 0.38p | 0.36p | 4,212,761 |
Oxford Nanopore Technologies | 96.90p | 3.80p | 4.08% | 98.15p | 93.95p | 675,841 |
Pfizer Inc. | $34.31 | $0.00 | 0.00% | $34.31 | $34.31 | 110 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | $0.00 | 0.00% | $3.92 | $3.85 | 420 |
Plethora Solutions Holdings | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Poolbeg Pharma | 11.80p | 0.20p | 1.72% | 11.80p | 11.30p | 1,124,202 |
Proteome Sciences | 3.51p | 0.64p | 18.23% | 4.64p | 3.51p | 97,492 |
PureTech Health | 218.00p | 5.50p | 2.59% | 219.50p | 207.00p | 729,905 |
Quantum Pharma | 84.00p | 0.00p | 0.00% | 84.75p | 82.00p | 247,961 |
Redx Pharma | 9.00p | -1.00p | -10.00% | 10.00p | 7.60p | 670,146 |
ReNeuron Group | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Sareum Holdings | 26.25p | 0.00p | 0.00% | 27.90p | 25.80p | 1,894,483 |
Scancell Holdings | 9.60p | 0.00p | 0.00% | 9.60p | 9.36p | 148,854 |
Shield Therapeutics | 1.35p | 0.13p | 10.20% | 1.40p | 1.20p | 8,170,835 |
Shire Plc | 4,690.00p | 0.00p | 0.00% | 4,690.00p | 4,690.00p | 0 |
Silence Therapeutics | 520.00p | 0.00p | 0.00% | 546.00p | 512.00p | 515,045 |
Sinclair Pharma | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 |
SkinBioTherapeutics | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 206,658 |
Skyepharma | 443.00p | 0.00p | 0.00% | 445.50p | 440.00p | 325,767 |
Source BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
Summit Therapeutics | 20.50p | 0.00p | 0.00% | 20.50p | 18.00p | 218,382 |
Synairgen | 6.49p | -0.10p | -1.52% | 6.97p | 6.00p | 203,677 |
Taihua | 0.88p | 0.00p | 0.00% | 0.88p | 0.61p | 15,470 |
Theracryf | 0.80p | 0.00p | 0.00% | 0.81p | 0.75p | 144,977 |
Tiziana Life Sciences | 52.50p | 0.00p | 0.00% | 59.00p | 45.00p | 272,736 |
Valirx | 3.35p | 0.05p | 1.52% | 3.40p | 3.30p | 164,059 |
Vectura Group | 164.80p | 0.00p | 0.00% | 165.00p | 164.63p | 203,762 |
Verici DX | 7.25p | 0.00p | 0.00% | 7.50p | 7.00p | 833,243 |
Vernalis plc | 6.14p | 0.00p | 0.00% | 6.15p | 6.14p | 11,077 |
Verona Pharma | 55.00p | 0.00p | 0.00% | 57.50p | 50.00p | 70,792 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00p | 0.00% | 3.00p | 2.00p | 3,000 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Yourgene Health | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 13,150,994 |