You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00p | 0.00% | 236.80p | 230.00p | 15,812,712 |
ADM Energy | 0.33p | 0.00p | 0.00% | 0.33p | 0.33p | 0 |
Adriatic Metals | 224.50p | 5.00p | 2.28% | 226.00p | 223.32p | 81,315 |
Afarak Group SE (DI) | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Alba Mineral Resources | 0.07p | 0.00p | 0.00% | 0.08p | 0.07p | 7,410,973 |
Alien Metals Limited NPV (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.17p | 2,443,225 |
Altona Energy | 18.00p | 0.00p | 0.00% | 18.00p | 18.00p | 0 |
Altona Rare Earths | 1.37p | 0.00p | 0.00% | 1.37p | 1.28p | 2,087 |
Altus Strategies | 46.00p | 0.00p | 0.00% | 46.00p | 46.00p | 0 |
AltynGold | 128.50p | 0.00p | 0.00% | 135.00p | 123.00p | 5,532 |
Amara Mining | 17.25p | 0.00p | 0.00% | 17.50p | 16.25p | 10,417,151 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 0.00p | 0.00% | 78.40p | 77.50p | 25,714 |
Amur Minerals Corporation | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Andrada Mining Limited NPV | 5.05p | 0.00p | 0.00% | 5.08p | 4.90p | 933,864 |
Anglesey Mining | 1.40p | 0.00p | 0.00% | 1.50p | 1.31p | 9,934 |
Anglo American | 2,643.00p | 83.00p | 3.24% | 2,721.00p | 2,518.50p | 6,330,709 |
Anglo Asian Mining | 63.00p | 1.50p | 2.44% | 65.00p | 60.10p | 43,986 |
Antofagasta | 2,254.00p | 28.00p | 1.26% | 2,268.00p | 2,218.00p | 354,171 |
Aquarius Platinum Ld | 13.50p | 0.00p | 0.00% | 13.50p | 13.50p | 0 |
Ariana Resources | 2.50p | 0.08p | 3.09% | 2.58p | 2.21p | 7,662,583 |
Arkle Resources (CDI) | 0.28p | 0.00p | 0.00% | 0.28p | 0.26p | 0 |
Armadale Capital | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 439,245 |
Artemis Resources Limited NPV (DI) | 0.86p | -0.04p | -4.44% | 0.95p | 0.85p | 60,393 |
ASA Resource Group | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Asiamet Resources Limited (DI) | 0.83p | 0.00p | 0.00% | 0.90p | 0.82p | 2,713,343 |
Atalaya Mining | 443.00p | 1.50p | 0.34% | 452.50p | 437.50p | 482,346 |
Aterian | 0.65p | 0.00p | 0.00% | 0.65p | 0.61p | 150,000 |
Atlantic Coal | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Atlantic Lithium Limited NPV (DI) | 20.45p | 0.45p | 2.25% | 20.85p | 19.52p | 709,292 |
Aura Energy Limited NPV (DI) | 9.00p | 0.00p | 0.00% | 9.22p | 8.51p | 27,101 |
Avocet Mining | 11.62p | 0.00p | 0.00% | 11.62p | 11.62p | 2,500 |
Bacanora Lithium | 67.00p | 0.00p | 0.00% | 67.10p | 67.00p | 184,347 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00p | 0.00% | 81.00p | 77.00p | 43,976 |
Base Resources Ltd | 12.25p | -0.38p | -2.97% | 12.75p | 12.25p | 923,016 |
Beowulf Mining | 0.65p | 0.00p | 0.00% | 0.70p | 0.65p | 1,398,009 |
Berkeley Energia Limited (DI) | 19.00p | 0.25p | 1.33% | 19.90p | 18.55p | 36,720 |
Bezant Resources | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 6,091,170 |
BHP Group Limited NPV (DI) | 2,250.00p | -61.00p | -2.64% | 2,295.00p | 2,232.00p | 1,993,071 |
Bisichi | 90.00p | 12.50p | 16.13% | 94.95p | 77.55p | 72,329 |
Blencowe Resources | 5.15p | 0.40p | 8.42% | 5.30p | 4.75p | 831,958 |
Bluejay Mining | 0.28p | 0.01p | 1.85% | 0.28p | 0.27p | 4,352,489 |
Bluerock Diamonds | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Botswana Diamonds | 0.35p | 0.00p | 0.00% | 0.37p | 0.32p | 164,659 |
1.55p | 0.00p | 0.00% | 1.60p | 1.52p | 907,437 | |
Bushveld Minerals Limited | 0.65p | 0.03p | 4.00% | 0.70p | 0.60p | 23,270,056 |
Cadence Minerals | 3.50p | 0.00p | 0.00% | 3.60p | 3.40p | 485,102 |
Caerus Mineral Resources | 1.05p | 0.00p | 0.00% | 1.10p | 1.00p | 1,825,414 |
Caledonia Mining Corporation (DI) | 810.00p | 0.00p | 0.00% | 820.00p | 801.00p | 825 |
Capital Limited (DI) | 104.00p | 1.00p | 0.97% | 105.50p | 102.00p | 163,073 |
Caracal Gold | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Castillo Copper Limited NPV (DI) | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Celsius Resources Limited (DI) | 0.63p | 0.00p | 0.00% | 0.63p | 0.60p | 160,000 |
Centamin (DI) | 125.00p | 0.90p | 0.73% | 126.90p | 124.32p | 3,211,301 |
Central Asia Metals | 205.00p | 7.00p | 3.54% | 207.00p | 198.00p | 773,828 |
Chaarat Gold Holdings Ltd. (DI) | 2.85p | -0.10p | -3.39% | 2.96p | 2.75p | 266,463 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 |
CleanTech Lithium | 16.50p | 0.50p | 3.13% | 17.00p | 15.00p | 748,464 |
Clontarf Energy | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 10,809,471 |
Cobra Resources | 1.17p | 0.15p | 14.63% | 1.23p | 1.05p | 3,236,319 |
Condor Gold | 31.50p | 1.25p | 4.13% | 31.89p | 30.00p | 257,134 |
Conroy Gold & Natural Resources (CDI) | 11.50p | 0.20p | 1.77% | 11.50p | 11.11p | 75,120 |
Cora Gold Limited (DI) | 2.22p | -0.08p | -3.48% | 2.40p | 2.20p | 63,905 |
Corcel | 0.37p | 0.00p | 0.00% | 0.40p | 0.35p | 2,171,344 |
Critical Metals | 4.90p | -0.10p | -2.00% | 5.00p | 4.85p | 131,230 |
Crusader Resources Limited (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00p | 0.00% | 87.50p | 84.00p | 382 |
Diamondcorp | 2.05p | 0.00p | 0.00% | 2.05p | 2.05p | 0 |
Ecora Resources | 83.10p | 1.90p | 2.34% | 86.00p | 80.70p | 538,214 |
ECR Minerals | 0.30p | -0.02p | -6.25% | 0.32p | 0.30p | 6,220,927 |
eEnergy Group | 6.35p | -0.30p | -4.51% | 6.70p | 6.30p | 971,455 |
Emerging Market Minerals | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Empire Metals Limited NPV (DI) | 7.70p | -0.06p | -0.77% | 8.00p | 7.50p | 2,637,307 |
Endeavour Mining | 1,705.00p | 18.00p | 1.07% | 1,723.00p | 1,699.00p | 253,154 |
Eurasia Mining | 1.50p | 0.00p | 0.00% | 1.55p | 1.45p | 3,051,763 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00p | 0.00% | 1.47p | 1.40p | 9,933 |
European Metals Holding Limited (DI) | 20.00p | 0.50p | 2.56% | 21.00p | 19.30p | 582,304 |
Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
Ferrexpo | 51.50p | -0.40p | -0.77% | 53.92p | 50.60p | 1,494,479 |
Ferro-Alloy Resources Limited NPV | 4.95p | 0.00p | 0.00% | 5.23p | 4.67p | 614,145 |
Firering Strategic Minerals (DI) | 3.35p | 0.00p | 0.00% | 3.48p | 3.20p | 26,912 |
Firestone Diamonds | 0.20p | 0.00p | 0.00% | 0.30p | 0.15p | 1,259,158 |
First Class Metals | 2.75p | 0.10p | 3.77% | 2.80p | 2.53p | 361,110 |
First Quantum Minerals Ltd. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
First Tin | 6.00p | -0.25p | -4.00% | 6.30p | 6.00p | 48,006 |
Fresnillo | 587.50p | 5.00p | 0.86% | 593.64p | 584.70p | 1,869,578 |
Fulcrum Metals | 15.25p | 0.00p | 0.00% | 15.25p | 15.05p | 37,589 |
G3 Exploration Limited (DI) | 28.10p | 0.00p | 0.00% | 28.10p | 28.10p | 0 |
Galantas Gold Corp. | 12.50p | 0.00p | 0.00% | 13.06p | 11.50p | 7,470 |
Galileo Resources | 1.15p | 0.03p | 2.22% | 1.17p | 1.13p | 3,014,759 |
GCM Resources | 6.75p | 0.00p | 0.00% | 7.25p | 6.50p | 2,590,246 |
Gem Diamonds Ltd. (DI) | 7.99p | -0.11p | -1.36% | 8.56p | 7.67p | 318,581 |
Gemfields Group Limited | 11.75p | 0.00p | 0.00% | 12.00p | 11.60p | 303,137 |
Gensource Potash Corporation NPV (DI) | 5.50p | 0.00p | 0.00% | 5.60p | 5.50p | 0 |
Glencore | 469.45p | 0.90p | 0.19% | 477.20p | 468.85p | 10,065,270 |
Golden Metal Resources | 15.00p | 0.00p | 0.00% | 15.28p | 14.00p | 106,103 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Goldplat | 7.60p | -0.15p | -1.94% | 8.20p | 7.60p | 370,496 |
GoldStone Resources Ltd | 2.15p | 0.00p | 0.00% | 2.15p | 2.15p | 0 |
Great Southern Copper | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00p | -7.87% | 0.05p | 0.04p | 80,323,672 |
Greatland Gold | 5.58p | 0.04p | 0.72% | 5.60p | 5.40p | 22,178,516 |
GreenRoc Mining | 2.05p | 0.00p | 0.00% | 2.07p | 2.00p | 213,916 |
GreenX Metals Limited NPV (DI) | 45.00p | -1.00p | -2.17% | 46.00p | 45.00p | 5,002 |
Griffin Mining Ltd. | 152.00p | 6.00p | 4.11% | 152.00p | 142.00p | 254,039 |
Harvest Minerals Limited (DI) | 1.85p | 0.00p | 0.00% | 2.00p | 1.70p | 51,061 |
Helium One Group Ltd (DI) | 1.37p | 0.05p | 3.77% | 1.40p | 1.30p | 28,610,756 |
Herencia Resources | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Highland Gold Mining Ltd. | 299.80p | 0.00p | 0.00% | 302.60p | 299.40p | 2,499,575 |
Hochschild Mining | 159.80p | -1.20p | -0.75% | 163.20p | 158.00p | 470,853 |
Horizonte Minerals | 0.45p | -0.03p | -5.26% | 0.47p | 0.41p | 4,156,473 |
Hummingbird Resources | 8.10p | 1.10p | 15.71% | 8.11p | 7.02p | 1,791,226 |
Hwange Colliery Co Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
IMC Exploration Group (CDI) | 1.45p | -0.10p | -6.45% | 1.50p | 1.30p | 200,000 |
International Ferro Metals Group | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
Jangada Mines | 1.30p | 0.00p | 0.00% | 1.40p | 1.26p | 31,178 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
Jubilee Metals Group | 6.60p | 0.00p | 0.00% | 6.80p | 6.50p | 1,234,915 |
Karelian Diamond Resources (CDI) | 2.95p | 0.00p | 0.00% | 3.19p | 2.80p | 405,872 |
Katoro Gold | 0.09p | 0.00p | 0.00% | 0.10p | 0.09p | 1,128,472 |
Kavango Resources | 1.22p | 0.00p | 0.00% | 1.25p | 1.15p | 1,156,391 |
KAZ Minerals | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
KEFI Gold and Copper | 0.53p | -0.01p | -1.87% | 0.55p | 0.50p | 45,995,904 |
Kemin Resources | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Kenmare Resources (CDI) | 333.00p | 3.00p | 0.91% | 337.00p | 331.50p | 81,347 |
Keras Resources | 1.65p | -0.05p | -2.94% | 1.75p | 1.50p | 300,680 |
Kibo Energy (CDI) | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 3,606,771 |
Kodal Minerals | 0.45p | -0.02p | -3.23% | 0.48p | 0.44p | 24,387,772 |
Kore Potash | 0.52p | 0.00p | 0.00% | 0.54p | 0.51p | 2,048,714 |
Kropz | 1.35p | 0.00p | 0.00% | 1.50p | 1.20p | 29,453 |
Landore Resources Limited NPV | 2.50p | 0.00p | 0.00% | 2.50p | 2.40p | 16,696 |
Lexington Gold Ltd (DI) | 5.20p | 0.00p | 0.00% | 5.22p | 5.10p | 97,234 |
Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
Lonmin | 75.60p | 0.00p | 0.00% | 75.60p | 75.60p | 0 |
Mariana Resources Ltd | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Mc Mining Limited | 8.00p | 0.00p | 0.00% | 8.00p | 7.61p | 66,546 |
MetalNRG | 0.08p | 0.00p | 0.00% | 0.08p | 0.07p | 17,869,768 |
Metals Exploration | 5.35p | 0.60p | 12.63% | 5.63p | 4.75p | 1,952,038 |
Metminco Ltd. | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Mila Resources | 0.60p | 0.00p | 0.00% | 0.60p | 0.56p | 600,000 |
Minco | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Minera IRL Ltd. | 2.62p | 0.00p | 0.00% | 2.62p | 2.62p | 0 |
Mkango Resources | 7.10p | 0.00p | 0.00% | 7.40p | 7.06p | 70,264 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
Namibian Resources | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Neometals Ltd Npv (Di) | 6.00p | 0.00p | 0.00% | 6.17p | 6.00p | 1,627 |
New World Resources A Shares | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
North River Resources | 2.75p | 0.00p | 0.00% | 2.75p | 2.00p | 306,800 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Oracle Power | 0.03p | 0.01p | 26.98% | 0.04p | 0.03p | 51,146,904 |
Oriole Resources | 0.31p | -0.01p | -2.05% | 0.32p | 0.30p | 12,430,755 |
Ormonde Mining (CDI) | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Orosur Mining Inc | 4.00p | 0.00p | 0.00% | 4.10p | 3.90p | 585,242 |
Orsu Metals Corp. | 1.20p | 0.00p | 0.00% | 1.40p | 1.10p | 4,178,401 |
Pan African Resources | 24.80p | 0.55p | 2.27% | 24.80p | 23.87p | 1,778,175 |
Panther Metals | 5.40p | 0.40p | 8.00% | 5.40p | 4.92p | 1,504,519 |
Panthera Resources | 6.60p | 0.10p | 1.54% | 6.60p | 6.40p | 435,838 |
OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
Paragon Diamonds | 3.90p | 0.00p | 0.00% | 3.90p | 3.90p | 0 |
Patagonia Gold | 31.00p | 0.00p | 0.00% | 31.00p | 31.00p | 0 |
Pathfinder Minerals | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Pembridge Resources | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
25.45p | -1.55p | -5.74% | 26.30p | 25.09p | 351,023 | |
Petra Diamonds Ltd.(DI) | 44.80p | 3.60p | 8.74% | 45.00p | 41.04p | 441,521 |
Petropavlovsk | 1.20p | 0.00p | 0.00% | 1.65p | 1.11p | 25,972,966 |
Phimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Phoenix Copper Limited | 14.88p | 0.63p | 4.39% | 15.00p | 13.50p | 1,031,709 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
MMC Norilsk Nickel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
Polymetal International | 215.00p | 0.00p | 0.00% | 215.00p | 215.00p | 0 |
Polyus Gold International Ltd | 225.25p | 0.00p | 0.00% | 227.00p | 210.00p | 136,138 |
Posco ADS (Level II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
Power Metal Resources | 14.00p | 0.11p | 0.79% | 14.24p | 13.50p | 25,107 |
Premier African Minerals Ltd | 0.19p | 0.00p | 0.00% | 0.20p | 0.19p | 48,345,128 |
OAO Severstal GDR (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00p | 0.00% | 0.63p | 0.50p | 114,999 |
PYX Resources Limited NPV (DI) | 8.73p | -0.46p | -5.01% | 9.19p | 8.73p | 0 |
Rambler Metals & Mining | 5.38p | 0.00p | 0.00% | 5.38p | 5.38p | 0 |
Randgold Resources Ltd. | 6,546.00p | 0.00p | 0.00% | 6,862.00p | 6,546.00p | 12,328,157 |
Red Rock Resources | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 12,783,392 |
Republic Gold Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Rio Tinto | 5,453.00p | 74.00p | 1.38% | 5,504.00p | 5,444.00p | 1,689,551 |
Rockfire Resources | 0.21p | 0.00p | 0.00% | 0.21p | 0.20p | 713,765 |
Savannah Resources | 3.30p | 0.00p | 0.00% | 3.40p | 3.20p | 2,389,857 |
Scotgold Resources (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Serabi Gold | 64.00p | 3.00p | 4.92% | 64.98p | 61.00p | 125,148 |
Shanta Gold Ltd. | 14.75p | 0.00p | 0.00% | 14.80p | 14.70p | 2,787,186 |
Shearwater Group | 44.00p | 0.00p | 0.00% | 44.50p | 43.33p | 23,937 |
Shefa Gems Ltd (DI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
Shuka Minerals | 10.00p | 0.00p | 0.00% | 10.50p | 9.57p | 169,307 |
Solgenics Limited (DI) | 0.19p | 0.00p | 0.00% | 0.24p | 0.19p | 1,650,722 |
Solgold | 9.33p | 0.22p | 2.41% | 9.65p | 9.12p | 6,489,503 |
South32 Limited (DI) | 176.20p | 6.60p | 3.89% | 178.20p | 166.70p | 395,877 |
Sovereign Metals Limited NPV (DI) | 26.50p | 0.00p | 0.00% | 27.00p | 26.30p | 25,023 |
Sovereign Mines of Africa | 0.27p | 0.00p | 0.00% | 0.27p | 0.27p | 0 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Stellar Diamonds | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Sunrise Resources | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Sylvania Platinum Ltd (DI) | 69.50p | 5.00p | 7.75% | 71.00p | 64.40p | 1,653,416 |
Technology Minerals | 0.68p | 0.00p | 0.00% | 0.70p | 0.65p | 1,967,010 |
Tertiary Minerals | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 11,539,770 |
Tethyan Resources | 3.00p | 0.00p | 0.00% | 3.00p | 2.50p | 160,610 |
Tharisa (DI) | 68.00p | 1.00p | 1.49% | 68.00p | 66.00p | 223,939 |
Thor Energy | 1.20p | 0.00p | 0.00% | 1.30p | 1.10p | 64,216 |
Thor Explorations Ltd (DI) | 15.50p | 0.50p | 3.33% | 15.70p | 14.88p | 182,451 |
Thungela Resources Limited NPV (DI) | 552.00p | 8.50p | 1.56% | 561.00p | 546.00p | 112,899 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Trans-Siberian Gold | 117.50p | 0.00p | 0.00% | 118.94p | 116.50p | 7,815 |
Tri-Star Resources | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
Tungsten West | 6.25p | 0.25p | 4.17% | 7.00p | 6.00p | 323,488 |
UMC Energy Corporation (DI) | 0.50p | 0.00p | 0.00% | 0.50p | 0.05p | 3,502,832 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 5.75p | 0.00p | 0.00% | 6.00p | 5.50p | 221,985 |
URA Holdings | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Ura Holdings | 1.95p | -0.05p | -2.50% | 2.06p | 1.92p | 371,299 |
URU Metals Ltd. (DI) | 50.00p | 0.00p | 0.00% | 60.00p | 43.00p | 184 |
Vast Resources | 0.44p | 0.00p | 0.00% | 0.45p | 0.42p | 2,478,050 |
Vedanta Resources | 835.80p | 0.00p | 0.00% | 838.00p | 824.60p | 79,317 |
Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
Vordere | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Weatherly International | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,320.00p | 210.00p | 5.11% | 4,414.50p | 4,240.00p | 1,099 |
Wishbone Gold (DI) | 1.20p | -0.05p | -4.00% | 1.25p | 1.16p | 892,410 |
Woodbois Limited | 0.63p | 0.00p | 0.00% | 0.64p | 0.62p | 35,652,620 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00p | 0.00% | 475.00p | 475.00p | 0 |
Yellow Cake | 630.50p | 14.00p | 2.27% | 633.50p | 613.00p | 452,043 |
Zanaga Iron Ore Co. Ltd (DI) | 7.51p | 0.13p | 1.73% | 8.00p | 7.34p | 761,440 |
ZCCM Investments Holdings 'B' Shares | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Zincox Resources | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Zinnwald Lithium | 6.65p | 0.05p | 0.76% | 6.80p | 6.40p | 166,126 |