You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.45p | 0.00% |
|
550,059 | £2.18m | 16:55 18/03/24 |
Adriatic Metals | 188.20p | -1.98% |
|
692 | £576.31m | 08:04 19/03/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 07:05 18/03/24 |
Alba Mineral Resources | 0.09p | 0.00% |
|
21,377,368 | £6.57m | 16:55 18/03/24 |
Alien Metals Limited NPV (DI) | 0.14p | 0.00% |
|
75,081,832 | £8.59m | 16:55 18/03/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.48p | 0.00% |
|
77,529 | £1.27m | 16:55 18/03/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 84.50p | 0.00% |
|
18,579 | £23.10m | 16:35 18/03/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 83.00p | 0.00% |
|
19,988 | £270.96m | 16:55 18/03/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 15/03/24 |
Andrada Mining Limited NPV | 4.88p | 3.83% |
|
299,980 | £77.12m | 08:10 19/03/24 |
Anglesey Mining | 1.35p | 0.00% |
|
356,368 | £5.67m | 16:55 18/03/24 |
Anglo American | 1,846.80p | 1.00% |
|
180,894 | £24,702.39m | 08:15 19/03/24 |
Anglo Asian Mining | 55.50p | 0.00% |
|
85,432 | £63.49m | 16:55 18/03/24 |
Antofagasta | 1,931.50p | 0.00% |
|
59,769 | £19,041.82m | 08:15 19/03/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.05p | 0.00% |
|
821,609 | £23.50m | 16:55 18/03/24 |
Arkle Resources (CDI) | 0.30p | 0.00% |
|
188,680 | £1.37m | 16:55 18/03/24 |
Armadale Capital | 0.88p | 0.00% |
|
4,416,347 | £5.03m | 16:55 18/03/24 |
Artemis Resources Limited NPV (DI) | 0.93p | 0.00% |
|
484,429 | £15.63m | 16:55 18/03/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asiamet Resources Limited (DI) | 0.60p | 0.00% |
|
6,441,721 | £15.56m | 16:55 18/03/24 |
Atalaya Mining | 347.50p | -1.56% |
|
15,768 | £486.15m | 08:09 19/03/24 |
Aterian | 0.77p | 0.00% |
|
100,000 | £8.44m | 16:55 18/03/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Atlantic Lithium Limited NPV (DI) | 20.55p | 9.89% |
|
441,713 | £133.51m | 08:14 19/03/24 |
Aura Energy Limited NPV (DI) | 9.00p | 0.00% |
|
1,170,211 | £56.74m | 16:55 18/03/24 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Base Resources Ltd | 5.75p | 0.00% |
|
159,769 | £67.74m | 16:55 18/03/24 |
Beowulf Mining | 0.75p | 0.00% |
|
111,532 | £8.68m | 16:55 18/03/24 |
Berkeley Energia Limited (DI) | 13.75p | 0.00% |
|
2,982 | £61.30m | 16:55 18/03/24 |
Bezant Resources | 0.02p | 0.00% |
|
20,942,472 | £2.73m | 16:55 18/03/24 |
BHP Group Limited NPV (DI) | 2,233.50p | 1.36% |
|
39,934 | £113.11b | 08:15 19/03/24 |
Bisichi | 90.00p | 0.00% |
|
13 | £9.61m | 16:55 18/03/24 |
Blencowe Resources | 4.25p | 0.00% |
|
395,543 | £9.23m | 16:55 18/03/24 |
Bluejay Mining | 0.36p | 0.00% |
|
2,110,890 | £5.42m | 16:55 18/03/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.37p | 0.00% |
|
7,412 | £4.20m | 16:55 18/03/24 |
1.50p | 0.00% |
|
251,479 | £5.86m | 16:50 18/03/24 | |
Bushveld Minerals Limited | 1.48p | 0.00% |
|
2,562,780 | £34.09m | 16:55 18/03/24 |
Cadence Minerals | 5.15p | 0.00% |
|
235,968 | £9.32m | 16:55 18/03/24 |
Caerus Mineral Resources | 1.43p | 0.00% |
|
2,960,277 | £0.92m | 16:55 18/03/24 |
Caledonia Mining Corporation (DI) | 850.00p | 0.00% |
|
18,336 | £163.15m | 16:55 18/03/24 |
Capital Limited (DI) | 90.00p | 0.00% |
|
56,765 | £174.33m | 16:34 18/03/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 15/03/24 |
Castillo Copper Limited NPV (DI) | 0.25p | 0.00% |
|
0 | £2.52m | 16:55 18/03/24 |
Celsius Resources Limited (DI) | 0.77p | 0.00% |
|
150,000 | £17.41m | 16:55 18/03/24 |
Centamin (DI) | 107.90p | 0.75% |
|
14,642 | £1,249.95m | 08:15 19/03/24 |
Central Asia Metals | 182.40p | 0.55% |
|
25,865 | £331.79m | 08:04 19/03/24 |
Chaarat Gold Holdings Ltd. (DI) | 4.60p | 0.00% |
|
24,120 | £33.49m | 16:55 18/03/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 15/03/24 |
CleanTech Lithium | 15.13p | 0.00% |
|
229,378 | £21.96m | 16:55 18/03/24 |
Clontarf Energy | 0.04p | 8.57% |
|
70,924,864 | £1.97m | 08:14 19/03/24 |
Cobra Resources | 0.98p | 0.00% |
|
40,005 | £0.72m | 16:55 18/03/24 |
Condor Gold | 23.00p | 0.00% |
|
392,742 | £45.97m | 16:55 18/03/24 |
Conroy Gold & Natural Resources (CDI) | 11.25p | 0.00% |
|
0 | £5.38m | 16:55 18/03/24 |
Cora Gold Limited (DI) | 1.90p | 0.00% |
|
80,052 | £8.59m | 16:55 18/03/24 |
Corcel | 0.80p | 0.00% |
|
1,799,830 | £15.00m | 16:55 18/03/24 |
Critical Metals | 4.90p | 0.00% |
|
84,179 | £3.30m | 16:55 18/03/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Ecora Resources | 71.10p | -0.42% |
|
35,676 | £183.34m | 08:09 19/03/24 |
ECR Minerals | 0.31p | 0.00% |
|
15,130,167 | £5.02m | 16:55 18/03/24 |
eEnergy Group | 7.12p | 0.00% |
|
998,510 | £25.07m | 16:55 18/03/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 9.30p | 0.43% |
|
318,457 | £55.69m | 08:04 19/03/24 |
Endeavour Mining | 1,465.00p | 0.21% |
|
1,934 | £3,590.80m | 08:15 19/03/24 |
Eurasia Mining | 1.50p | 0.00% |
|
2,397,072 | £42.97m | 16:55 18/03/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
3,658 | £1.51m | 16:55 18/03/24 |
European Metals Holding Limited (DI) | 14.25p | 0.00% |
|
265,955 | £29.54m | 16:55 18/03/24 |
Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 17:30 15/03/24 |
EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 17:30 15/03/24 |
Ferrexpo | 49.00p | -0.97% |
|
31,860 | £293.09m | 08:10 19/03/24 |
Ferro-Alloy Resources Limited NPV | 5.05p | 0.00% |
|
829,782 | £24.40m | 16:55 18/03/24 |
Firering Strategic Minerals (DI) | 3.15p | 0.00% |
|
8,495 | £3.21m | 16:55 18/03/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 3.35p | 0.00% |
|
159,631 | £2.75m | 16:55 18/03/24 |
First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
First Tin | 5.55p | 0.00% |
|
736,378 | £14.74m | 16:55 18/03/24 |
Fresnillo | 457.00p | -0.91% |
|
66,368 | £3,367.60m | 08:15 19/03/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
5,000 | £7.62m | 16:55 18/03/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 15/03/24 |
Galantas Gold Corp. | 10.00p | 0.00% |
|
2,007 | £11.48m | 16:55 18/03/24 |
Galileo Resources | 1.00p | 0.00% |
|
2,008,462 | £11.63m | 16:55 18/03/24 |
GCM Resources | 8.67p | 3.17% |
|
703,642 | £21.07m | 08:09 19/03/24 |
Gem Diamonds Ltd. (DI) | 9.63p | 0.00% |
|
4,089 | £13.46m | 16:35 18/03/24 |
Gemfields Group Limited | 13.10p | 0.00% |
|
217,641 | £152.84m | 16:55 18/03/24 |
Gensource Potash Corporation NPV (DI) | 4.25p | 0.00% |
|
0 | £19.11m | 16:55 18/03/24 |
Glencore | 422.70p | 0.02% |
|
688,434 | £51,572.41m | 08:15 19/03/24 |
Golden Metal Resources | 14.50p | 0.00% |
|
272,123 | £13.18m | 16:55 18/03/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 6.15p | 0.00% |
|
247,782 | £10.32m | 16:55 18/03/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 15/03/24 |
Great Southern Copper | 2.50p | 0.00% |
|
362 | £8.58m | 16:55 18/03/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
74,691,568 | £3.23m | 16:55 18/03/24 |
Greatland Gold | 6.50p | 0.00% |
|
16,444,945 | £330.87m | 16:55 18/03/24 |
GreenRoc Mining | 1.75p | 0.00% |
|
28,846 | £2.94m | 16:55 18/03/24 |
GreenX Metals Limited NPV (DI) | 49.50p | 0.00% |
|
1 | £135.23m | 16:55 18/03/24 |
Griffin Mining Ltd. | 114.00p | 2.47% |
|
24,540 | £210.36m | 08:09 19/03/24 |
Harvest Minerals Limited (DI) | 1.57p | 0.00% |
|
2,274,865 | £2.97m | 16:55 18/03/24 |
Helium One Group Ltd (DI) | 1.28p | 0.26% |
|
2,638,245 | £47.68m | 08:14 19/03/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 113.40p | 0.00% |
|
7,992 | £583.40m | 08:15 19/03/24 |
Horizonte Minerals | 3.25p | 0.00% |
|
406,557 | £8.77m | 16:55 18/03/24 |
Hummingbird Resources | 7.69p | -5.06% |
|
35,877 | £61.48m | 08:05 19/03/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 15/03/24 |
IMC Exploration Group (CDI) | 1.15p | 0.00% |
|
148,361 | £7.88m | 16:55 18/03/24 |
International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
Jangada Mines | 1.90p | 0.00% |
|
59,545 | £4.91m | 16:55 18/03/24 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
Jubilee Metals Group | 5.75p | -0.86% |
|
73,386 | £171.55m | 08:15 19/03/24 |
Karelian Diamond Resources (CDI) | 2.15p | 0.00% |
|
92,767 | £2.26m | 16:55 18/03/24 |
Katoro Gold | 0.10p | 0.00% |
|
22,054,126 | £1.56m | 16:55 18/03/24 |
Kavango Resources | 0.80p | 0.00% |
|
503,174 | £10.44m | 16:55 18/03/24 |
KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
KEFI Gold and Copper | 0.58p | 0.00% |
|
19,076,416 | £33.74m | 16:30 18/03/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 298.50p | 0.00% |
|
95,346 | £266.35m | 16:45 18/03/24 |
Keras Resources | 3.15p | 0.00% |
|
275,289 | £2.54m | 16:55 18/03/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
200,000 | £1.64m | 16:55 18/03/24 |
Kodal Minerals | 0.36p | 0.00% |
|
43,733,208 | £71.86m | 16:55 18/03/24 |
Kore Potash | 0.55p | 0.00% |
|
525,000 | £22.66m | 16:55 18/03/24 |
Kropz | 1.50p | 0.00% |
|
0 | £13.86m | 16:55 18/03/24 |
Landore Resources Limited NPV | 2.07p | 0.00% |
|
18,040 | £3.05m | 16:55 18/03/24 |
Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
137,329 | £14.37m | 16:55 18/03/24 |
Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 7.25p | 0.00% |
|
0 | £29.57m | 16:50 18/03/24 |
MetalNRG | 0.04p | 0.00% |
|
5,269,230 | £0.47m | 16:35 18/03/24 |
Metals Exploration | 4.00p | 0.00% |
|
933,846 | £83.93m | 16:55 18/03/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.52p | 0.00% |
|
306,307 | £2.85m | 16:55 18/03/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 5.90p | 0.00% |
|
239,853 | £14.38m | 16:55 18/03/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 10.20p | 0.00% |
|
1,383 | £63.53m | 16:55 18/03/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.02p | 0.00% |
|
2,952,200 | £1.16m | 08:04 19/03/24 |
Oriole Resources | 0.26p | 0.00% |
|
13,814,745 | £10.32m | 14:29 18/03/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 2.50p | 0.00% |
|
5,710 | £5.14m | 16:55 18/03/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 20.70p | 0.00% |
|
11,688 | £460.13m | 08:15 19/03/24 |
Panther Metals | 3.00p | 0.00% |
|
52,369 | £2.78m | 16:55 18/03/24 |
Panthera Resources | 6.75p | 0.00% |
|
525,666 | £11.88m | 16:55 18/03/24 |
OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 15/03/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
30.50p | 0.00% |
|
599,616 | £86.98m | 16:29 18/03/24 | |
Petra Diamonds Ltd.(DI) | 43.50p | 0.00% |
|
133,105 | £84.48m | 16:40 18/03/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
Phoenix Copper Limited | 12.25p | 0.00% |
|
1,014,662 | £18.26m | 16:55 18/03/24 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 22/05/23 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
Power Metal Resources | 0.76p | 0.00% |
|
3,363,058 | £16.82m | 16:55 18/03/24 |
Premier African Minerals Ltd | 0.26p | -3.77% |
|
12,156,608 | £70.93m | 08:04 19/03/24 |
OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 14.72p | 0.00% |
|
16 | £67.56m | 17:00 18/03/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.07p | 0.00% |
|
34,304,216 | £2.57m | 16:55 18/03/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 4,947.00p | 1.25% |
|
201,801 | £61,961.32m | 08:15 19/03/24 |
Rockfire Resources | 0.24p | 0.00% |
|
461,995 | £6.13m | 16:55 18/03/24 |
Savannah Resources | 3.00p | 0.00% |
|
3,095,910 | £54.84m | 16:55 18/03/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 56.78p | -1.26% |
|
4,570 | £43.00m | 08:04 19/03/24 |
Shanta Gold Ltd. | 14.85p | 6.86% |
|
1,089,188 | £156.18m | 08:14 19/03/24 |
Shearwater Group | 50.00p | 0.00% |
|
0 | £11.91m | 16:55 18/03/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 15/03/24 |
Shuka Minerals | 12.00p | 0.00% |
|
450,289 | £7.23m | 16:55 18/03/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 8.60p | 3.49% |
|
641,779 | £258.10m | 08:15 19/03/24 |
South32 Limited (DI) | 160.40p | 0.00% |
|
36 | £7,264.93m | 08:09 19/03/24 |
Sovereign Metals Limited NPV (DI) | 24.50p | 0.00% |
|
12,751 | £137.94m | 16:55 18/03/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 07:07 18/03/24 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Sunrise Resources | 0.05p | 0.00% |
|
8,174,530 | £2.03m | 16:55 18/03/24 |
Sylvania Platinum Ltd (DI) | 58.50p | 1.74% |
|
32,033 | £153.59m | 08:09 19/03/24 |
Technology Minerals | 1.08p | 0.00% |
|
1,993,582 | £16.39m | 08:15 19/03/24 |
Tertiary Minerals | 0.07p | 0.00% |
|
3,440,691 | £1.87m | 16:55 18/03/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 52.00p | 0.00% |
|
302,206 | £156.01m | 16:55 18/03/24 |
Thor Energy | 1.35p | 0.00% |
|
30,787 | £3.76m | 16:55 18/03/24 |
Thor Explorations Ltd (DI) | 12.75p | 0.00% |
|
112,563 | £83.53m | 16:55 18/03/24 |
Thungela Resources Limited NPV (DI) | 473.60p | 0.77% |
|
18,533 | £656.18m | 08:15 19/03/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
Tungsten West | 1.30p | 0.00% |
|
311,170 | £2.43m | 16:55 18/03/24 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 6.50p | 0.00% |
|
0 | £22.08m | 16:55 18/03/24 |
URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
Ura Holdings | 1.95p | 0.00% |
|
1,032,760 | £5.38m | 16:55 18/03/24 |
URU Metals Ltd. (DI) | 45.00p | 0.00% |
|
443 | £0.74m | 16:55 18/03/24 |
Vast Resources | 0.33p | 0.00% |
|
10,053,290 | £3.11m | 16:55 18/03/24 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 3,530.00p | 0.00% |
|
1,170 | £15,993.34m | 16:35 18/03/24 |
Wishbone Gold (DI) | 1.20p | 0.00% |
|
2,392,840 | £3.63m | 16:55 18/03/24 |
Woodbois Limited | 0.79p | 0.00% |
|
26,149,740 | £31.17m | 16:55 18/03/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
Yellow Cake | 606.50p | -1.06% |
|
68,598 | £1,315.23m | 08:14 19/03/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.79p | 0.00% |
|
7,484 | £50.24m | 08:09 19/03/24 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 15/03/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 6.57p | 0.25% |
|
17,319 | £31.16m | 08:04 19/03/24 |