You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.35p | -6.67% |
|
164,669 | £1.98m | 12:40 19/04/24 |
Adriatic Metals | 219.00p | 0.92% |
|
55,449 | £670.63m | 14:29 19/04/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 07:03 19/04/24 |
Alba Mineral Resources | 0.07p | -2.38% |
|
2,606,690 | £5.68m | 14:00 19/04/24 |
Alien Metals Limited NPV (DI) | 0.22p | 5.71% |
|
204,636,512 | £14.12m | 16:01 19/04/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.62p | 0.00% |
|
0 | £1.41m | 14:00 19/04/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 130.00p | 0.39% |
|
14,663 | £35.53m | 15:49 19/04/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 77.80p | 2.37% |
|
31,283 | £253.98m | 15:14 19/04/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 11/04/24 |
Andrada Mining Limited NPV | 5.40p | 3.45% |
|
14,275,037 | £85.33m | 16:15 19/04/24 |
Anglesey Mining | 1.39p | -0.74% |
|
1,100,755 | £5.84m | 14:00 19/04/24 |
Anglo American | 2,190.50p | 0.39% |
|
2,276,183 | £29,299.65m | 16:15 19/04/24 |
Anglo Asian Mining | 69.65p | 1.68% |
|
188,638 | £79.68m | 14:15 19/04/24 |
Antofagasta | 2,239.00p | -1.10% |
|
432,304 | £22,073.33m | 16:15 19/04/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.80p | -0.88% |
|
479,426 | £32.10m | 16:09 19/04/24 |
Arkle Resources (CDI) | 0.26p | -4.55% |
|
0 | £1.20m | 13:50 19/04/24 |
Armadale Capital | 0.79p | 2.09% |
|
239,163 | £4.55m | 10:04 19/04/24 |
Artemis Resources Limited NPV (DI) | 0.89p | -3.78% |
|
247,030 | £15.04m | 14:00 19/04/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asiamet Resources Limited (DI) | 0.73p | 4.76% |
|
2,310,865 | £19.02m | 16:04 19/04/24 |
Atalaya Mining | 425.50p | -0.58% |
|
113,447 | £595.27m | 16:14 19/04/24 |
Aterian | 0.68p | 0.00% |
|
1,119,999 | £7.35m | 14:00 19/04/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Atlantic Lithium Limited NPV (DI) | 19.36p | -4.63% |
|
635,543 | £125.78m | 15:29 19/04/24 |
Aura Energy Limited NPV (DI) | 8.81p | -4.73% |
|
45,686 | £64.08m | 14:00 19/04/24 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Base Resources Ltd | 5.40p | 0.00% |
|
2,994 | £63.61m | 14:00 19/04/24 |
Beowulf Mining | 0.65p | -0.70% |
|
846,598 | £12.54m | 13:50 19/04/24 |
Berkeley Energia Limited (DI) | 17.50p | 0.00% |
|
2,636 | £78.01m | 14:00 19/04/24 |
Bezant Resources | 0.02p | 5.92% |
|
67,263,784 | £2.47m | 14:00 19/04/24 |
BHP Group Limited NPV (DI) | 2,341.00p | 0.69% |
|
333,036 | £118.56b | 16:15 19/04/24 |
Bisichi | 77.00p | -0.65% |
|
0 | £8.22m | 14:00 19/04/24 |
Blencowe Resources | 4.80p | 1.05% |
|
263,877 | £10.43m | 14:23 19/04/24 |
Bluejay Mining | 0.32p | 1.61% |
|
19,034,792 | £4.74m | 14:00 19/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.31p | -11.43% |
|
685,071 | £3.47m | 14:00 19/04/24 |
1.54p | -4.04% |
|
99,013 | £6.00m | 14:00 19/04/24 | |
Bushveld Minerals Limited | 1.09p | -3.33% |
|
608,119 | £25.13m | 15:09 19/04/24 |
Cadence Minerals | 3.67p | -0.90% |
|
112,892 | £7.25m | 14:00 19/04/24 |
Caerus Mineral Resources | 1.03p | -3.94% |
|
750,000 | £0.73m | 14:00 19/04/24 |
Caledonia Mining Corporation (DI) | 836.67p | -1.57% |
|
216 | £160.60m | 14:23 19/04/24 |
Capital Limited (DI) | 95.40p | 0.00% |
|
375,270 | £187.23m | 15:09 19/04/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 11/04/24 |
Castillo Copper Limited NPV (DI) | 0.25p | -1.25% |
|
42,051 | £2.49m | 13:50 19/04/24 |
Celsius Resources Limited (DI) | 0.64p | 2.00% |
|
0 | £15.35m | 13:50 19/04/24 |
Centamin (DI) | 127.20p | -0.70% |
|
1,787,080 | £1,476.90m | 16:15 19/04/24 |
Central Asia Metals | 207.50p | -0.48% |
|
555,701 | £377.45m | 16:15 19/04/24 |
Chaarat Gold Holdings Ltd. (DI) | 2.90p | 1.75% |
|
24,228 | £21.11m | 13:59 19/04/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 11/04/24 |
CleanTech Lithium | 14.88p | 0.85% |
|
176,233 | £21.59m | 15:29 19/04/24 |
Clontarf Energy | 0.03p | -3.85% |
|
5,764,567 | £1.62m | 15:59 19/04/24 |
Cobra Resources | 1.05p | 0.00% |
|
384,636 | £0.78m | 14:00 19/04/24 |
Condor Gold | 28.83p | -0.57% |
|
228,622 | £57.63m | 16:09 19/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.33p | -5.56% |
|
36,632 | £5.42m | 14:00 19/04/24 |
Cora Gold Limited (DI) | 2.33p | 1.45% |
|
231,364 | £10.55m | 14:00 19/04/24 |
Corcel | 0.31p | -3.85% |
|
2,765,805 | £5.86m | 14:00 19/04/24 |
Critical Metals | 5.25p | -2.78% |
|
73,505 | £3.54m | 13:50 19/04/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Ecora Resources | 82.80p | -1.19% |
|
224,982 | £209.20m | 16:15 19/04/24 |
ECR Minerals | 0.30p | -0.88% |
|
3,939,835 | £5.43m | 14:00 19/04/24 |
eEnergy Group | 6.03p | -0.31% |
|
649,339 | £21.24m | 15:39 19/04/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 8.00p | 3.90% |
|
2,482,387 | £47.91m | 14:04 19/04/24 |
Endeavour Mining | 1,766.00p | 2.20% |
|
144,421 | £4,326.72m | 16:15 19/04/24 |
Eurasia Mining | 1.48p | -1.67% |
|
5,734,445 | £42.25m | 14:00 19/04/24 |
Europa Metals Ltd NPV (DI) | 1.53p | -1.08% |
|
16,263 | £1.50m | 14:00 19/04/24 |
European Metals Holding Limited (DI) | 19.60p | -4.39% |
|
107,298 | £40.66m | 15:59 19/04/24 |
Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 17:30 11/04/24 |
EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 16:35 12/04/24 |
Ferrexpo | 47.50p | 1.93% |
|
1,515,760 | £284.12m | 16:14 19/04/24 |
Ferro-Alloy Resources Limited NPV | 4.63p | 0.54% |
|
273,250 | £22.35m | 14:00 19/04/24 |
Firering Strategic Minerals (DI) | 3.40p | 1.49% |
|
250 | £3.46m | 13:50 19/04/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.90p | 0.00% |
|
0 | £2.38m | 14:00 19/04/24 |
First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
First Tin | 5.60p | 1.82% |
|
16,825 | £14.87m | 13:50 19/04/24 |
Fresnillo | 602.00p | -1.31% |
|
374,340 | £4,436.10m | 16:15 19/04/24 |
Fulcrum Metals | 15.33p | 0.55% |
|
0 | £7.66m | 14:00 19/04/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 11/04/24 |
Galantas Gold Corp. | 12.75p | -1.92% |
|
5,007 | £14.64m | 14:24 19/04/24 |
Galileo Resources | 1.10p | 0.00% |
|
744,620 | £12.80m | 15:34 19/04/24 |
GCM Resources | 7.06p | 3.86% |
|
3,524,290 | £19.52m | 15:29 19/04/24 |
Gem Diamonds Ltd. (DI) | 8.63p | 0.00% |
|
27,995 | £12.06m | 15:30 19/04/24 |
Gemfields Group Limited | 11.11p | -3.39% |
|
110,390 | £129.62m | 14:00 19/04/24 |
Gensource Potash Corporation NPV (DI) | 5.40p | 2.86% |
|
0 | £24.29m | 14:00 19/04/24 |
Glencore | 476.55p | 0.33% |
|
17,991,560 | £58,142.49m | 16:15 19/04/24 |
Golden Metal Resources | 14.10p | -4.41% |
|
95,792 | £13.33m | 14:00 19/04/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 8.13p | 5.55% |
|
124,341 | £13.64m | 14:00 19/04/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 11/04/24 |
Great Southern Copper | 2.09p | -2.68% |
|
24,870 | £7.18m | 13:50 19/04/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
12,759,208 | £3.34m | 14:00 19/04/24 |
Greatland Gold | 6.10p | 0.83% |
|
7,760,126 | £310.51m | 15:59 19/04/24 |
GreenRoc Mining | 2.25p | 7.14% |
|
305,045 | £3.78m | 14:00 19/04/24 |
GreenX Metals Limited NPV (DI) | 46.70p | -2.71% |
|
0 | £127.58m | 14:00 19/04/24 |
Griffin Mining Ltd. | 140.00p | 0.00% |
|
179,346 | £258.34m | 15:35 19/04/24 |
Harvest Minerals Limited (DI) | 2.07p | 3.33% |
|
9,983 | £3.91m | 13:50 19/04/24 |
Helium One Group Ltd (DI) | 1.31p | 3.06% |
|
64,818,008 | £48.82m | 16:15 19/04/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 154.00p | 1.99% |
|
999,260 | £792.27m | 16:10 19/04/24 |
Horizonte Minerals | 0.44p | 3.43% |
|
2,851,442 | £1.19m | 15:40 19/04/24 |
Hummingbird Resources | 6.90p | -1.50% |
|
243,337 | £55.12m | 13:50 19/04/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
IMC Exploration Group (CDI) | 1.60p | 3.23% |
|
0 | £10.96m | 14:00 19/04/24 |
International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
Jangada Mines | 1.35p | 0.00% |
|
767,206 | £3.49m | 14:00 19/04/24 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
Jubilee Metals Group | 6.81p | -0.52% |
|
2,602,753 | £203.30m | 14:00 19/04/24 |
Karelian Diamond Resources (CDI) | 2.79p | 1.30% |
|
41,655 | £2.93m | 14:00 19/04/24 |
Katoro Gold | 0.08p | -4.55% |
|
2,644,816 | £1.26m | 14:00 19/04/24 |
Kavango Resources | 1.02p | -3.08% |
|
915,400 | £13.29m | 14:00 19/04/24 |
KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
KEFI Gold and Copper | 0.55p | 2.22% |
|
24,698,736 | £32.46m | 14:44 19/04/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 335.00p | 1.06% |
|
61,703 | £298.91m | 15:59 19/04/24 |
Keras Resources | 1.58p | -16.84% |
|
497,410 | £1.27m | 14:00 19/04/24 |
Kibo Energy (CDI) | 0.04p | -4.00% |
|
0 | £1.57m | 14:00 19/04/24 |
Kodal Minerals | 0.41p | -2.17% |
|
14,354,713 | £82.18m | 14:54 19/04/24 |
Kore Potash | 0.48p | -2.72% |
|
995 | £20.16m | 13:50 19/04/24 |
Kropz | 1.17p | -6.67% |
|
0 | £10.78m | 13:50 19/04/24 |
Landore Resources Limited NPV | 2.55p | -5.56% |
|
161,595 | £3.75m | 14:00 19/04/24 |
Lexington Gold Ltd (DI) | 5.37p | 1.26% |
|
4,120 | £20.03m | 13:50 19/04/24 |
Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 8.31p | 2.31% |
|
2,365 | £33.91m | 14:00 19/04/24 |
MetalNRG | 0.07p | 0.00% |
|
235,909 | £0.89m | 13:50 19/04/24 |
Metals Exploration | 5.58p | 1.36% |
|
3,339,896 | £117.34m | 15:39 19/04/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.64p | -1.10% |
|
2,080,745 | £3.48m | 14:00 19/04/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 6.33p | -2.56% |
|
106,525 | £17.00m | 14:14 19/04/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.84p | 1.36% |
|
5 | £42.61m | 14:00 19/04/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.03p | -12.50% |
|
7,590,812 | £1.28m | 15:34 19/04/24 |
Oriole Resources | 0.37p | 0.00% |
|
8,947,919 | £14.22m | 14:29 19/04/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.80p | 3.23% |
|
2,119,638 | £9.87m | 15:24 19/04/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 24.00p | 0.63% |
|
1,247,490 | £533.49m | 16:15 19/04/24 |
Panther Metals | 4.30p | 4.88% |
|
40,377 | £3.99m | 14:00 19/04/24 |
Panthera Resources | 6.50p | -0.31% |
|
59,413 | £11.44m | 13:50 19/04/24 |
OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 11/04/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
21.80p | 1.16% |
|
765,962 | £62.95m | 16:10 19/04/24 | |
Petra Diamonds Ltd.(DI) | 41.10p | -1.44% |
|
19,051 | £79.82m | 15:04 19/04/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
Phoenix Copper Limited | 11.75p | -2.08% |
|
196,990 | £17.52m | 15:24 19/04/24 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 22/05/23 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
Power Metal Resources | 15.13p | 0.83% |
|
139,131 | £16.74m | 15:39 19/04/24 |
Premier African Minerals Ltd | 0.19p | 3.11% |
|
146,672,624 | £57.26m | 16:07 19/04/24 |
OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 10.00p | 0.00% |
|
427,714 | £45.88m | 16:34 18/04/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.06p | 0.00% |
|
1,766,411 | £2.33m | 14:00 19/04/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,385.00p | 0.26% |
|
907,508 | £67,447.28m | 16:15 19/04/24 |
Rockfire Resources | 0.21p | 0.00% |
|
250,000 | £5.37m | 14:00 19/04/24 |
Savannah Resources | 3.33p | -0.50% |
|
753,292 | £61.01m | 14:04 19/04/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 65.00p | -2.99% |
|
176,979 | £49.23m | 15:04 19/04/24 |
Shanta Gold Ltd. | 14.78p | 1.91% |
|
23,993,000 | £155.37m | 16:14 19/04/24 |
Shearwater Group | 40.83p | -0.41% |
|
2,500 | £9.73m | 13:50 19/04/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 11/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
20,138 | £6.02m | 13:50 19/04/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 9.74p | 0.41% |
|
3,321,579 | £292.31m | 16:15 19/04/24 |
South32 Limited (DI) | 168.40p | -0.88% |
|
254,579 | £7,627.27m | 16:14 19/04/24 |
Sovereign Metals Limited NPV (DI) | 23.77p | -0.96% |
|
0 | £133.82m | 13:50 19/04/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 16:35 18/04/24 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Sunrise Resources | 0.05p | 0.48% |
|
565 | £2.04m | 14:00 19/04/24 |
Sylvania Platinum Ltd (DI) | 64.94p | -1.61% |
|
322,896 | £169.88m | 15:54 19/04/24 |
Technology Minerals | 0.70p | 0.00% |
|
2,697,496 | £10.67m | 14:44 19/04/24 |
Tertiary Minerals | 0.10p | -1.59% |
|
26,298,088 | £2.66m | 15:04 19/04/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 66.91p | 0.62% |
|
124,060 | £200.62m | 15:24 19/04/24 |
Thor Energy | 1.25p | 0.00% |
|
4,212 | £3.48m | 14:00 19/04/24 |
Thor Explorations Ltd (DI) | 14.75p | 0.34% |
|
242,758 | £96.63m | 13:50 19/04/24 |
Thungela Resources Limited NPV (DI) | 579.00p | 2.57% |
|
63,500 | £802.21m | 16:14 19/04/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
Tungsten West | 4.83p | -7.94% |
|
750,841 | £9.04m | 15:40 19/04/24 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 5.75p | 0.00% |
|
0 | £19.53m | 14:00 19/04/24 |
URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
Ura Holdings | 2.25p | 2.27% |
|
119,485 | £6.21m | 13:50 19/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 14:00 19/04/24 |
Vast Resources | 0.44p | 7.23% |
|
8,685,663 | £4.13m | 15:59 19/04/24 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,245.00p | 0.00% |
|
476 | £19,242.40m | 16:15 19/04/24 |
Wishbone Gold (DI) | 1.23p | 0.68% |
|
2,055,430 | £3.73m | 13:54 19/04/24 |
Woodbois Limited | 0.66p | 0.00% |
|
6,157,317 | £26.04m | 14:44 19/04/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
Yellow Cake | 619.50p | -0.96% |
|
197,211 | £1,343.43m | 16:14 19/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.10p | -0.28% |
|
633,078 | £45.79m | 15:52 19/04/24 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 6.33p | -0.34% |
|
524,577 | £30.03m | 14:39 19/04/24 |