You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
4Imprint Group | 6,370.00p | 50.00p | 0.79% | 6,620.00p | 6,020.00p | 3,775 |
7Digital Group | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
Aeorema Communications | 61.50p | 0.00p | 0.00% | 63.95p | 61.50p | 7,482 |
Altitude Group | 28.50p | 0.00p | 0.00% | 28.50p | 27.00p | 30,293 |
Ascential | 312.00p | 0.40p | 0.13% | 313.80p | 307.80p | 179,477 |
Audioboom Group | 242.50p | 0.00p | 0.00% | 259.00p | 242.00p | 50,186 |
Be Heard Group | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
Bloomsbury Publishing | 576.00p | 2.00p | 0.35% | 582.00p | 553.50p | 12,509 |
Bonhill Group | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
Catalyst Media Group | 70.00p | 0.00p | 0.00% | 70.38p | 70.00p | 0 |
Catenai | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Cdialogues | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
Centaur Media | 51.00p | 0.00p | 0.00% | 51.00p | 50.00p | 62,094 |
Chime Communications | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
Daily Mail and General Trust A (Non.V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
DCD Media | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
Dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 49.00p | 0 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
DigitalBox | 3.80p | 0.00p | 0.00% | 3.87p | 3.80p | 0 |
DQ Entertainment | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Ebiquity | 39.00p | 0.00p | 0.00% | 39.00p | 38.45p | 80,000 |
Electric Word | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Entertainment One Limited | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
Falcon Media House Limited | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
Fiinu | 0.93p | 0.00p | 0.00% | 0.93p | 0.90p | 2,017 |
Future | 636.00p | 2.00p | 0.32% | 644.00p | 616.00p | 7,155 |
Globaldata | 207.57p | -0.43p | -0.21% | 208.00p | 206.00p | 8,449 |
Grand vision Media Holdings | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Grupo Clarin SA GDR (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
Guscio | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Hawkwing | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Haynes Publishing Group | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
Huntsworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
Independent News & Media | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
Informa | 805.40p | 8.40p | 1.05% | 806.00p | 800.80p | 57,167 |
InternetQ | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
ITV | 70.60p | -0.55p | -0.77% | 71.05p | 70.00p | 346,674 |
Jaywing | 3.10p | 0.00p | 0.00% | 3.10p | 3.07p | 0 |
Johnston Press | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
LBG Media | 72.00p | 0.00p | 0.00% | 75.50p | 70.00p | 53,504 |
Live Company Group | 0.55p | 0.00p | 0.00% | 0.55p | 0.50p | 283,894 |
M&C Saatchi | 183.50p | 0.00p | 0.00% | 183.50p | 183.50p | 0 |
Matomy Media Group Limited (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
MBL Group | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
MediaZest | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 1,659,192 |
Merit Group | 51.50p | 0.00p | 0.00% | 52.25p | 51.00p | 20,000 |
Minds + Machines Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
Mirriad Advertising | 1.80p | 0.00p | 0.00% | 1.81p | 1.78p | 430,054 |
Motive Television | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Naspers Ltd. ADR | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
Netplay TV | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
Next 15 Group | 902.00p | 14.00p | 1.58% | 902.00p | 884.00p | 5,447 |
Nexxen International LTD (DI) | 238.00p | 2.00p | 0.85% | 240.00p | 237.00p | 113,010 |
Ocean Outdoor Limited NPV (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
One Media IP Group | 4.25p | 0.00p | 0.00% | 4.45p | 3.92p | 42,271 |
Pearson | 1,011.50p | 2.00p | 0.20% | 1,017.00p | 1,009.00p | 37,301 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Pinewood Group | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
Prime Active Capital | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Quarto Group Inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
Reach | 68.90p | 0.00p | 0.00% | 70.80p | 68.90p | 3,593 |
Reach4Entertainment Enterprises | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
RELX plc | 3,377.00p | 29.00p | 0.87% | 3,385.00p | 3,359.00p | 206,822 |
Resource Holding Management Limited (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
S4 Capital | 57.00p | 2.00p | 3.64% | 57.05p | 53.75p | 87,189 |
SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
Seen | 4.55p | 0.00p | 0.00% | 4.99p | 4.11p | 4,740 |
Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
SpaceandPeople | 80.00p | 0.00p | 0.00% | 81.50p | 80.00p | 12 |
Sportsworld Media Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Stallion Resources | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Stratmin Global Resources | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
STV Group | 230.50p | 0.00p | 0.00% | 236.00p | 223.00p | 1,345 |
System1 Group | 490.00p | 0.00p | 0.00% | 490.00p | 483.55p | 1,103 |
Tarsus Group | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
The Mission Group | 23.00p | 0.00p | 0.00% | 23.25p | 23.00p | 14,258 |
The Pebble Group | 62.86p | 0.36p | 0.57% | 62.86p | 62.50p | 0 |
Time Out Group | 52.56p | 0.06p | 0.11% | 52.56p | 52.50p | 0 |
Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
Trader Media East Ltd GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
Vela Technologies | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 202,805 |
Wilmington | 360.00p | 0.00p | 0.00% | 360.00p | 348.80p | 201,998 |
Wireless Group | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
WPP | 800.60p | 11.40p | 1.44% | 801.60p | 794.20p | 109,672 |
XLMedia | 12.17p | 0.17p | 1.39% | 12.17p | 11.50p | 11 |
YouGov | 894.29p | 4.29p | 0.48% | 900.00p | 880.00p | 8,226 |
Zinc Media Group | 76.67p | -0.83p | -1.08% | 77.50p | 76.67p | 0 |
ZPG Plc | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |