You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Accsys Technologies | 56.20p | -0.30p | -0.53% | 57.00p | 56.00p | 100,525 |
Barloworld Ltd. | 590.00p | 0.00p | 0.00% | 590.00p | 590.00p | 0 |
British Polythene Industries | 985.00p | 0.00p | 0.00% | 995.00p | 975.00p | 98,805 |
Coral Products | 9.60p | 0.00p | 0.00% | 9.65p | 9.31p | 168,934 |
General Electric Co (CDI) | $105.00 | $0.00 | 0.00% | $163.29 | $105.00 | 3,307 |
Goodwin Plc | 7,020.00p | 340.00p | 5.09% | 7,080.00p | 6,420.00p | 5,088 |
Hargreaves Services | 562.00p | 0.00p | 0.00% | 578.00p | 560.00p | 17,304 |
Honeywell International Inc. | $204.45 | $0.00 | 0.00% | $205.00 | $204.45 | 53 |
Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | $0.00 | 0.00% | $31.84 | $31.84 | 0 |
Kazakhstan Kagazy GDR (Reg S) | $0.12 | $0.00 | 0.00% | $0.12 | $0.12 | 0 |
Low & Bonar | 15.45p | 0.00p | 0.00% | 15.45p | 15.45p | 0 |
Melrose Industries | 640.40p | 15.20p | 2.43% | 640.89p | 626.60p | 2,810,608 |
Mondi | 1,509.00p | 16.00p | 1.07% | 1,516.00p | 1,489.00p | 742,159 |
Press Corp. GDR (Reg S) | $13.99 | $0.00 | 0.00% | $13.99 | $13.99 | 0 |
Ra International Group | 7.75p | 0.00p | 0.00% | 7.75p | 7.35p | 513 |
Rexam | 645.00p | 0.00p | 0.00% | 651.00p | 643.00p | 52,424,256 |
RM2 International S.A. (DI) | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Robinson | 100.00p | 0.00p | 0.00% | 100.00p | 99.22p | 6,455 |
Sistema JSFC GDR (Reg S) | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 |
Smith (DS) | 340.00p | 0.00p | 0.00% | 342.40p | 335.40p | 4,257,172 |
Smiths Group | 1,625.00p | 22.00p | 1.37% | 1,631.00p | 1,611.00p | 549,864 |
Smurfit Kappa Group (CDI) | 3,428.00p | 26.00p | 0.76% | 3,454.00p | 3,386.00p | 582,835 |
Symphony Environmental Technologies | 3.25p | 0.00p | 0.00% | 3.25p | 3.11p | 66,540 |
Zenova Group | 1.90p | -0.10p | -5.00% | 2.00p | 1.82p | 1,319,971 |