You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Bidstack Group | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Character Group | 277.00p | 0.00p | 0.00% | 278.50p | 274.00p | 28,586 |
Codemasters Group Holdings | 602.00p | 0.00p | 0.00% | 602.00p | 602.00p | 0 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | -0.50p | -2.13% | 23.50p | 22.42p | 45,195 |
Fishing Republic | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Focusrite | 360.00p | 6.00p | 1.69% | 365.00p | 350.00p | 67,571 |
Frontier Developments | 208.50p | 2.50p | 1.21% | 214.50p | 201.62p | 59,156 |
GAME DIGITAL | 29.50p | 0.00p | 0.00% | 29.60p | 29.50p | 64,286 |
Games Workshop Group | 9,600.00p | 115.00p | 1.21% | 9,674.83p | 9,510.00p | 22,214 |
Gear4music (Holdings) | 145.00p | 0.00p | 0.00% | 150.00p | 141.15p | 1,407 |
Hornby | 33.00p | 0.00p | 0.00% | 34.00p | 32.00p | 4,532 |
Keywords Studios | 1,139.00p | 3.00p | 0.26% | 1,164.00p | 1,123.09p | 103,275 |
Konami Group Corporation | ¥59.59 | -¥5,649.86 | -98.96% | ¥59.59 | ¥59.59 | 116,000 |
LG Electronics Inc GDS (Reg S) | $13.65 | -$1.60 | -10.60% | $13.75 | $13.50 | 2,400 |
Me Group International | 162.80p | -4.60p | -2.75% | 169.60p | 162.80p | 123,918 |
Streaksai | 0.55p | 0.00p | 0.00% | 0.55p | 0.50p | 11,635 |
Sumo Group | 512.00p | 0.00p | 0.00% | 514.00p | 512.00p | 1,203,235 |
Tandem Group | 192.50p | 0.00p | 0.00% | 192.50p | 191.50p | 0 |
Tavistock Investments | 4.25p | -0.10p | -2.30% | 4.50p | 4.25p | 511,402 |
Team17 Group | 272.00p | 2.00p | 0.74% | 280.00p | 265.00p | 137,122 |
Tinybuild Inc. (DI) | 4.90p | 0.00p | 0.00% | 4.98p | 4.86p | 2,581 |
Vmoto Limited (DI) | 11.75p | 0.00p | 0.00% | 11.75p | 10.75p | 17,350 |