You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
1Spatial | n/a | -0.84% | 0.85% | -0.84% | -4.07% | 20.41% | n/a |
4Global | n/a | 0.00% | -2.70% | -6.09% | -8.47% | -10.74% | n/a |
Abal Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Access Intelligence | 181 | 0.00% | 0.00% | 0.00% | -1.80% | 0.00% | n/a |
Accesso Technology Group | n/a | 0.94% | 5.10% | 3.47% | 0.56% | -7.90% | n/a |
ActiveOps | n/a | 0.00% | 2.55% | -2.43% | -6.51% | 8.65% | n/a |
Actual Experience | 241 | 0.00% | 0.00% | 0.00% | 0.00% | -45.16% | n/a |
Alfa Financial Software Holdings | 214 | 1.80% | 2.42% | -0.88% | -4.78% | 20.64% | n/a |
Amala Foods NPV | 636 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Aptitude Software Group | 197 | 0.00% | 2.67% | -7.78% | -2.84% | 10.00% | n/a |
Arcontech Group | 145 | -1.38% | -4.46% | 1.90% | 4.39% | 12.63% | n/a |
Artilium | n/a | 0.00% | 6.54% | 8.57% | 11.76% | 23.24% | n/a |
Attraqt Group | 116 | 0.00% | 0.00% | 0.00% | 0.00% | 57.89% | n/a |
Auction Technology Group | n/a | -2.37% | -0.32% | 1.81% | 2.83% | 16.60% | n/a |
Aveva Group | 170 | 0.00% | 0.00% | 0.03% | 0.31% | 2.19% | n/a |
B.S.D Crown Ltd (DI) | 424 | 0.00% | -5.08% | -3.78% | -3.45% | -11.11% | n/a |
Baltic Classifieds Group | n/a | 0.89% | -2.38% | -3.01% | -6.82% | -6.24% | n/a |
Bango | 277 | -1.43% | 1.97% | 0.00% | 2.48% | -49.51% | n/a |
Beeks Financial Cloud Group | 140 | 0.87% | -1.69% | -3.33% | 5.45% | 79.38% | n/a |
Big Technologies | n/a | 2.62% | 7.03% | 5.38% | 9.16% | -22.82% | n/a |
Bigblu Broadband | n/a | -2.60% | -8.54% | -10.71% | -12.79% | 11.94% | n/a |
Blancco Technology Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Blancco Technology Group | n/a | 0.00% | 1.35% | 1.35% | 0.90% | 0.00% | n/a |
Blue Prism Group | 283 | 0.00% | 0.08% | 0.24% | 1.11% | 1.11% | n/a |
BrandShield Systems | 343 | 0.00% | 10.15% | 25.61% | 30.18% | -42.72% | n/a |
Brave Bison Group | n/a | 7.25% | 1.67% | -0.41% | -11.27% | 13.49% | n/a |
Bytes Technology Group | 0 | 0.20% | -0.87% | -10.66% | -5.19% | -16.23% | n/a |
Castleton Technology | n/a | 0.00% | 0.26% | 0.26% | 0.26% | 34.40% | n/a |
Celebrus Technologies | n/a | 1.18% | -1.15% | -5.49% | 1.18% | 1.42% | n/a |
Cerillion | 136 | 1.31% | -0.32% | 2.32% | -1.59% | -3.74% | n/a |
Checkit | 207 | -2.33% | 0.00% | 2.44% | 5.00% | -8.70% | n/a |
Cirata | n/a | 0.00% | -4.29% | -1.76% | -8.72% | -5.63% | n/a |
ClearStar Inc. (DI / REG S) | n/a | 0.00% | 49.23% | 49.23% | 32.88% | 102.08% | n/a |
Clearstar Inc. (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 17.91% | n/a |
Cloudbuy | n/a | 0.00% | -25.00% | -53.85% | -93.33% | -93.02% | n/a |
Cloudcall Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 35.90% | n/a |
CloudCoco Group | 488 | 0.00% | -3.23% | -16.67% | -14.29% | -6.25% | n/a |
Cloudified Holdings Limited NPV (DI) | 527 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Computacenter | 119 | 0.07% | 0.00% | -7.80% | -7.16% | -3.16% | n/a |
Cordel Group | n/a | 0.00% | -4.11% | -4.11% | -6.67% | -32.69% | n/a |
Corero Network Security | n/a | -1.10% | -2.70% | -2.70% | 5.88% | 9.09% | n/a |
Crossword Cybersecurity | n/a | 0.00% | 5.88% | 0.00% | 0.00% | -30.77% | n/a |
CSF Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -68.18% | n/a |
Darktrace | n/a | 2.06% | -5.25% | -10.93% | 21.00% | 19.15% | n/a |
Datatec Ltd. (DI) | n/a | 0.00% | 0.00% | 0.00% | -4.62% | -10.14% | n/a |
DDD Group | n/a | 0.00% | 0.00% | -20.00% | -33.33% | -82.86% | n/a |
Deepmatter Group | n/a | 0.00% | 0.00% | -7.14% | -7.14% | -69.05% | n/a |
Defenx | n/a | 0.00% | -46.67% | -46.67% | -41.82% | -51.52% | n/a |
Deliveroo Class A | n/a | 1.55% | 1.02% | 0.94% | 4.32% | -7.79% | n/a |
Dev Clever Holdings | 461 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Dillistone Group | 216 | 0.00% | -14.29% | -14.29% | -18.18% | -28.00% | n/a |
DotDigital Group | n/a | 0.94% | -1.49% | -4.87% | -4.55% | -15.19% | n/a |
DRS Data & Research Services | n/a | 0.00% | -2.50% | 2.63% | 2.63% | 116.67% | n/a |
Eagle Eye Solutions Group | 147 | -3.11% | -3.54% | -5.22% | 4.31% | 11.22% | n/a |
Earthport | n/a | 0.00% | 1.34% | 2.17% | 2.45% | -20.63% | n/a |
ECSC Group | 216 | 0.00% | 0.00% | 0.00% | 0.96% | 156.10% | n/a |
EG Solutions | n/a | 0.00% | 0.00% | 0.11% | 0.56% | 7.81% | n/a |
Electronic Data Processing | n/a | 0.00% | 0.00% | 0.00% | 1.69% | 23.97% | n/a |
EMIS Group | n/a | 0.00% | 0.00% | 0.31% | 0.00% | 35.02% | n/a |
Escher Group Holdings | n/a | 0.00% | 0.00% | 0.53% | 3.27% | 4.41% | n/a |
Essensys | 252 | -3.70% | -9.30% | -9.30% | -31.58% | -46.58% | n/a |
EU Supply | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 92.53% | n/a |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | n/a | 0.00% | 0.00% | 0.00% | -1.04% | -0.35% | n/a |
FD Technologies Public Limited Company | 148 | 1.32% | -0.65% | -0.81% | -4.81% | 8.29% | n/a |
Fidessa Group | n/a | 0.00% | -0.13% | 0.13% | 0.00% | 0.39% | n/a |
Freeagent Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.84% | 71.43% | n/a |
Fusionex International | n/a | 0.00% | 1.60% | 29.59% | -50.78% | -53.14% | n/a |
Galasys | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -8.11% | n/a |
GAN | n/a | 0.00% | 15.38% | 43.31% | 73.08% | 27.12% | n/a |
GB Group | 140 | 1.64% | 2.41% | 1.72% | -4.15% | -1.66% | n/a |
GEONG International Ltd. | n/a | 0.00% | -23.08% | -23.08% | -23.08% | -47.37% | n/a |
Getbusy | 222 | 0.00% | -1.53% | -0.77% | -0.77% | -3.73% | n/a |
GLOBO | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -25.66% | n/a |
Goco Group | n/a | 0.00% | 1.54% | 2.02% | 2.02% | 25.33% | n/a |
GRC International Group | n/a | 0.00% | -3.92% | -10.91% | -15.52% | 28.95% | n/a |
Gresham Technologies | 80 | 0.00% | 0.00% | 0.00% | 0.00% | 10.73% | n/a |
GSTechnologies NPV (DI) | n/a | -2.08% | 0.00% | 4.44% | -8.20% | -14.55% | n/a |
I-Nexus Global | 605 | 0.00% | -13.33% | -13.33% | -13.33% | 41.30% | n/a |
Iconic Labs | 1,233 | 0.00% | 0.00% | 0.00% | 144.19% | 38.16% | n/a |
Ideagen | n/a | 0.00% | 0.00% | 0.29% | 0.87% | 62.33% | n/a |
IDOX | 278 | 1.62% | 0.32% | -0.32% | 0.97% | -9.28% | n/a |
IMImobile | n/a | 0.00% | 0.17% | 0.34% | 0.17% | 45.77% | n/a |
IndigoVision Group | n/a | 0.00% | 1.56% | 1.56% | 1.56% | 120.90% | n/a |
Infoserve Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Ingenta | n/a | -0.63% | -5.15% | -6.57% | -7.94% | 8.68% | n/a |
Innovation Group | n/a | 0.00% | 1.27% | 0.00% | 0.63% | 15.94% | n/a |
Instem | 87 | 0.00% | 0.30% | 0.00% | 9.93% | 36.07% | n/a |
Intec Telecom Systems | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Intercede Group | 172 | -0.45% | 10.55% | 8.37% | 11.11% | 17.02% | n/a |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Iomart Group | 160 | 0.97% | 0.97% | -0.27% | -0.27% | -6.19% | n/a |
itim Group | n/a | 0.00% | 0.00% | 5.75% | 24.32% | 130.00% | n/a |
Just Eat Takeaway.Com N.V. (CDI) | 188 | -1.01% | -2.49% | 1.29% | -8.33% | -3.13% | n/a |
K3 Business Technology Group | 128 | 0.00% | 0.00% | 0.00% | -4.00% | -4.85% | n/a |
Kainos Group | n/a | -1.48% | -3.64% | -9.85% | -14.18% | -14.63% | n/a |
Kalibrate Technologies | n/a | 0.00% | -1.18% | -1.18% | 0.60% | 47.79% | n/a |
Kape Technologies | n/a | 0.00% | -0.35% | -0.35% | -0.70% | -3.06% | n/a |
Learning Technologies Group | n/a | 1.30% | 0.95% | 4.79% | -2.40% | 4.08% | n/a |
Lombard Risk Management | n/a | 0.00% | 0.98% | 1.97% | 2.17% | 88.00% | n/a |
Loopup Group | n/a | -5.80% | -3.70% | 0.00% | -68.29% | -73.47% | n/a |
Macromac | n/a | 0.00% | 0.00% | -36.36% | -36.36% | -69.23% | n/a |
Made Tech Group | n/a | 0.00% | -5.71% | -5.71% | -15.38% | -23.26% | n/a |
Maistro | n/a | 0.00% | 0.00% | -11.11% | -20.00% | -83.33% | n/a |
Micro Focus International | 336 | 0.00% | 0.23% | 0.42% | 0.49% | 2.35% | n/a |
Microlise Group | n/a | 5.26% | 0.00% | 3.70% | 7.69% | 37.25% | n/a |
Mirada | n/a | 0.00% | -48.33% | -48.33% | -91.84% | -92.79% | n/a |
Moneysupermarket.com Group | 149 | -3.43% | -4.43% | -6.23% | -11.58% | -21.28% | n/a |
MySquar Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -73.64% | n/a |
Napster Group | 333 | 0.00% | -54.80% | -54.80% | -42.03% | -72.65% | n/a |
NARF Industries | n/a | 6.15% | 22.67% | 20.00% | 62.35% | 78.06% | n/a |
Nasstar | n/a | 0.00% | 0.00% | -1.92% | 0.00% | 13.33% | n/a |
National World | 0 | 0.00% | 6.62% | 1.75% | 0.00% | 5.45% | n/a |
NCC Group | 166 | 0.32% | 0.32% | 1.14% | -1.89% | -4.31% | n/a |
Netcall | 145 | -1.09% | -4.21% | -6.19% | 0.00% | 1.11% | n/a |
NetDimensions (Holdings) Limited (DI) | n/a | 0.00% | 0.00% | -0.50% | -0.50% | 34.69% | n/a |
Northcoders Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 16.67% | n/a |
Oneview Group | n/a | 0.00% | 0.00% | 17.65% | -87.88% | -87.88% | n/a |
Online Blockchain | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 47.62% | n/a |
Osirium Technologies | n/a | 0.00% | 0.00% | -2.22% | 0.00% | 37.50% | n/a |
Outsourcery | n/a | 0.00% | -3.03% | -3.03% | -3.03% | -60.98% | n/a |
Oxford Metrics | 117 | 0.48% | 0.48% | -0.95% | -2.80% | -4.15% | n/a |
PCI-PAL | n/a | 0.00% | 0.00% | -4.27% | 15.46% | -11.81% | n/a |
Pelatro | 190 | 0.00% | 45.71% | 33.33% | 2.00% | -87.64% | n/a |
Pennant International Group | 224 | 0.00% | 0.00% | 0.68% | -1.00% | -4.19% | n/a |
Proactis Holdings | 203 | 0.00% | 0.00% | 0.00% | 0.00% | 63.54% | n/a |
PVP Ventures Ltd. GDS (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Quartix Technologies | 331 | 0.00% | -2.90% | -4.29% | 4.69% | 13.56% | n/a |
Redcentric | n/a | 2.21% | 0.39% | -1.74% | -3.42% | 0.20% | n/a |
Rhythmone | n/a | 0.00% | -3.69% | 18.45% | 20.04% | -10.79% | n/a |
Rolta India Ltd GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Rosslyn Data Technologies | 197 | -2.38% | -14.58% | -18.00% | -36.92% | -21.15% | n/a |
Sage Group | 136 | 0.16% | 0.04% | 2.97% | 4.80% | 7.11% | n/a |
SDL | n/a | 0.00% | -2.08% | -5.44% | -4.07% | 40.72% | n/a |
Sealand Capital Galaxy Limited (DI) | 257 | -5.88% | -15.79% | -15.79% | -23.81% | -36.00% | n/a |
Servelec Group | n/a | 0.00% | 0.00% | -1.58% | -3.41% | 16.64% | n/a |
Silver Bullet Data Services Group | n/a | 0.00% | -5.81% | -1.02% | -16.57% | 24.26% | n/a |
SimiGon Ltd. (DI) | 221 | 0.00% | 0.00% | 372.73% | 300.00% | 205.88% | n/a |
Skillcast Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 13.46% | n/a |
Smartspace Software | n/a | -0.57% | 0.57% | 1.16% | 16.67% | 25.00% | n/a |
Smarttech247 Group | n/a | 0.00% | -8.89% | -10.87% | -16.33% | -2.38% | n/a |
Softcat | n/a | 0.70% | 4.61% | 0.51% | 8.03% | 17.02% | n/a |
Software Circle | n/a | 0.00% | 12.50% | 18.03% | 20.00% | 33.33% | n/a |
Sopheon | 116 | 0.00% | 0.51% | 0.51% | 1.02% | 8.20% | n/a |
Sophos Group | n/a | 0.00% | 1.65% | 2.26% | 4.13% | 2.62% | n/a |
Sorted Group Holdings | n/a | -1.79% | -3.51% | -10.81% | -21.43% | -5.71% | n/a |
SQS Software Quality Systems AG | n/a | 0.00% | 0.00% | 0.73% | 1.59% | 64.85% | n/a |
StatPro Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 54.58% | n/a |
Stilo International | n/a | 0.00% | 100.00% | 100.00% | 140.00% | 160.87% | n/a |
Subex Ltd GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Sysgroup | 116 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
T42 Iot Tracking Solutions NPV | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 9.09% | n/a |
Team Internet Group | n/a | 0.84% | 3.58% | 6.95% | 7.11% | 15.68% | n/a |
TechFinancials (DI) | n/a | 0.00% | -28.00% | -59.09% | -47.06% | -85.00% | n/a |
Tekcapital | n/a | -1.67% | 1.14% | -5.35% | -31.92% | 41.60% | n/a |
Thalassa Holdings Ltd. (DI) | 116 | 0.00% | 0.00% | 0.00% | 0.00% | 6.52% | n/a |
Tialis Essential IT | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.81% | n/a |
TPXimpact Holdings | n/a | 0.00% | 0.00% | 0.00% | -2.67% | -8.75% | n/a |
Triad Group | 930 | 0.85% | 3.48% | 6.73% | 28.65% | 61.36% | n/a |
Trustpilot Group | n/a | 3.17% | 3.27% | -0.60% | 4.03% | 31.57% | n/a |
Unisys Corp. | n/a | -74.90% | -74.90% | -74.90% | -74.90% | -74.90% | n/a |
Vianet Group | n/a | 0.00% | -4.29% | -4.29% | 6.19% | 36.81% | n/a |
Wameja Limited (DI) | 151 | 0.00% | 0.64% | 0.64% | 1.80% | 7.48% | n/a |
Watchstone Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -15.28% | n/a |
Water Intelligence | n/a | 0.16% | -2.90% | -7.83% | -14.05% | -21.48% | n/a |
Zoo Digital Group | n/a | -2.75% | 62.76% | 53.91% | 33.58% | -47.94% | n/a |