You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
1Spatial | 58.50p | 0.50p | 0.86% | 59.99p | 57.67p | 19,581 |
4Global | 47.50p | 0.00p | 0.00% | 48.50p | 45.00p | 725 |
Abal Group | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Access Intelligence | 54.50p | 0.00p | 0.00% | 55.00p | 54.00p | 53,229 |
Accesso Technology Group | 616.00p | -4.00p | -0.65% | 616.00p | 607.44p | 24,372 |
ActiveOps | 100.50p | 0.00p | 0.00% | 103.00p | 100.50p | 500 |
Actual Experience | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Alfa Financial Software Holdings | 164.00p | -1.00p | -0.62% | 170.20p | 163.00p | 66,961 |
Amala Foods NPV | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Aptitude Software Group | 310.00p | 4.00p | 1.31% | 310.00p | 303.00p | 5,380 |
Arcontech Group | 106.50p | 0.00p | 0.00% | 107.44p | 106.50p | 45 |
Artilium | 22.80p | 0.00p | 0.00% | 22.80p | 22.80p | 0 |
Attraqt Group | 30.00p | 0.00p | 0.00% | 30.00p | 29.67p | 0 |
Auction Technology Group | 505.00p | 5.50p | 1.10% | 513.00p | 492.50p | 429,725 |
Aveva Group | 3,219.00p | 0.00p | 0.00% | 3,219.00p | 3,219.00p | 0 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00p | 0.00% | 29.50p | 27.00p | 507 |
Baltic Classifieds Group | 217.50p | -2.00p | -0.91% | 220.50p | 211.75p | 104,479 |
Bango | 125.00p | 1.00p | 0.81% | 128.00p | 123.11p | 31,421 |
Beeks Financial Cloud Group | 182.00p | 5.00p | 2.82% | 185.00p | 172.50p | 254,626 |
Big Technologies | 159.00p | 3.00p | 1.92% | 160.50p | 156.50p | 49,206 |
Bigblu Broadband | 34.00p | 0.00p | 0.00% | 35.00p | 34.00p | 250 |
Blancco Technology Group | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Blancco Technology Group | 225.00p | 0.00p | 0.00% | 228.00p | 222.00p | 10,500 |
Blue Prism Group | 1,274.00p | 0.00p | 0.00% | 1,274.00p | 1,274.00p | 0 |
BrandShield Systems | 3.58p | 0.00p | 0.00% | 4.00p | 3.11p | 892,026 |
Brave Bison Group | 2.82p | 0.03p | 0.89% | 2.90p | 2.70p | 839,159 |
Bytes Technology Group | 477.20p | -0.80p | -0.17% | 480.60p | 473.20p | 269,216 |
Castleton Technology | 94.75p | 0.00p | 0.00% | 94.75p | 94.75p | 0 |
Celebrus Technologies | 207.50p | 0.00p | 0.00% | 207.50p | 205.00p | 12,260 |
Cerillion | 1,495.00p | -5.00p | -0.33% | 1,510.00p | 1,460.00p | 15,134 |
Checkit | 22.00p | 0.00p | 0.00% | 22.48p | 21.10p | 8,612 |
Cirata | 45.95p | -1.20p | -2.60% | 46.45p | 45.00p | 40,130 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Clearstar Inc. (DI) | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 2,439 |
Cloudbuy | 0.15p | 0.00p | 0.00% | 0.15p | 0.08p | 2,759,306 |
Cloudcall Group | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
CloudCoco Group | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Cloudified Holdings Limited NPV (DI) | 20.80p | 0.00p | 0.00% | 20.80p | 20.80p | 0 |
Computacenter | 2,498.00p | -18.00p | -0.72% | 2,576.00p | 2,480.00p | 112,596 |
Cordel Group | 3.80p | 0.00p | 0.00% | 3.95p | 3.80p | 2 |
Corero Network Security | 12.00p | 0.00p | 0.00% | 12.47p | 11.62p | 371,224 |
Crossword Cybersecurity | 5.00p | 0.00p | 0.00% | 5.35p | 5.00p | 18 |
CSF Group | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Darktrace | 473.30p | 17.80p | 3.88% | 482.80p | 463.50p | 1,700,972 |
Datatec Ltd. (DI) | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 88 |
DDD Group | 0.30p | 0.00p | 0.00% | 0.30p | 0.10p | 154,763 |
Deepmatter Group | 0.03p | 0.00p | 0.00% | 0.07p | 0.02p | 3,399,668 |
Defenx | 1.60p | 0.00p | 0.00% | 3.00p | 1.60p | 67,750 |
Deliveroo Class | 126.60p | 0.40p | 0.32% | 131.00p | 125.00p | 649,451 |
Dev Clever Holdings | 30.00p | 0.00p | 0.00% | 30.00p | 7.50p | 500,000 |
Dillistone Group | 9.00p | 0.00p | 0.00% | 9.50p | 8.00p | 15,000 |
DotDigital Group | 96.10p | 1.00p | 1.05% | 96.56p | 94.70p | 494,045 |
DRS Data & Research Services | 19.50p | 0.00p | 0.00% | 20.00p | 18.55p | 3,661 |
Eagle Eye Solutions Group | 470.00p | 15.00p | 3.30% | 470.00p | 440.00p | 44,263 |
Earthport | 36.90p | 0.00p | 0.00% | 36.90p | 36.90p | 0 |
ECSC Group | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 |
EG Solutions | 112.13p | 0.00p | 0.00% | 112.13p | 112.13p | 0 |
Electronic Data Processing | 90.50p | 0.00p | 0.00% | 90.50p | 90.50p | 0 |
EMIS Group | 1,920.00p | 0.00p | 0.00% | 1,922.00p | 1,918.00p | 843,683 |
Escher Group Holdings | 189.50p | 0.00p | 0.00% | 189.50p | 189.50p | 0 |
Essensys | 18.25p | 0.00p | 0.00% | 18.25p | 18.00p | 1,081,138 |
EU Supply | 18.05p | 0.00p | 0.00% | 18.05p | 18.05p | 0 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00p | 0.00% | 142.50p | 141.67p | 0 |
FD Technologies Public Limited Company | 1,172.00p | 4.00p | 0.34% | 1,176.28p | 1,142.00p | 85,368 |
Fidessa Group | 3,865.00p | 0.00p | 0.00% | 3,875.00p | 3,865.00p | 3,959 |
Freeagent Holdings | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 |
Fusionex International | 63.50p | 0.00p | 0.00% | 63.50p | 63.50p | 0 |
Galasys | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
GAN | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 35,000 |
GB Group | 252.80p | 3.00p | 1.20% | 256.60p | 245.20p | 378,641 |
GEONG International Ltd. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Getbusy | 66.50p | 0.50p | 0.76% | 66.75p | 66.50p | 5,497 |
GLOBO | 28.00p | 0.00p | 0.00% | 31.25p | 27.56p | 5,512,127 |
Goco Group | 131.60p | 0.00p | 0.00% | 133.20p | 130.40p | 7,512,434 |
GRC International Group | 6.13p | 0.00p | 0.00% | 6.25p | 6.13p | 0 |
Gresham Technologies | 163.00p | 0.00p | 0.00% | 163.00p | 162.00p | 603,878 |
GSTechnologies NPV (DI) | 1.20p | 0.03p | 2.13% | 1.25p | 1.15p | 11,889,948 |
I-Nexus Global | 3.25p | 0.00p | 0.00% | 3.25p | 3.11p | 111,000 |
Iconic Labs | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Ideagen | 349.00p | 0.00p | 0.00% | 349.00p | 349.00p | 0 |
IDOX | 62.60p | 0.40p | 0.64% | 63.00p | 62.20p | 234,603 |
IMImobile | 594.00p | 0.00p | 0.00% | 594.00p | 594.00p | 0 |
IndigoVision Group | 391.00p | 0.00p | 0.00% | 391.00p | 391.00p | 0 |
Infoserve Group | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ingenta | 150.00p | 0.00p | 0.00% | 152.90p | 147.50p | 20,577 |
Innovation Group | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Instem | 830.00p | 0.00p | 0.00% | 830.00p | 829.00p | 3,800 |
Intec Telecom Systems | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Intercede Group | 109.50p | 0.00p | 0.00% | 111.63p | 107.00p | 22,874 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | $0.00 | 0.00% | $182.74 | $118.95 | 3,275 |
Iomart Group | 134.00p | -1.75p | -1.29% | 138.78p | 133.00p | 47,268 |
itim Group | 41.50p | 0.00p | 0.00% | 41.80p | 41.50p | 358 |
Just Eat Takeaway.Com N.V. (CDI) | 1,148.00p | -56.00p | -4.63% | 1,198.00p | 1,148.00p | 7,934 |
K3 Business Technology Group | 103.50p | 0.00p | 0.00% | 103.50p | 103.50p | 0 |
Kainos Group | 914.00p | 0.00p | 0.00% | 919.00p | 902.00p | 142,159 |
Kalibrate Technologies | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 0 |
Kape Technologies | 285.00p | 0.00p | 0.00% | 285.00p | 275.00p | 243,250 |
Learning Technologies Group | 77.90p | 0.50p | 0.65% | 78.30p | 75.80p | 2,759,265 |
Lombard Risk Management | 12.93p | 0.00p | 0.00% | 12.93p | 12.93p | 0 |
Loopup Group | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Macromac | 3.50p | 0.00p | 0.00% | 3.50p | 1.00p | 2,186 |
Made Tech Group | 9.25p | 0.00p | 0.00% | 9.50p | 8.98p | 90,710 |
Maistro | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 10,530,835 |
Micro Focus International | 532.00p | 0.00p | 0.00% | 532.00p | 531.40p | 3,976,179 |
Microlise Group | 166.50p | 4.50p | 2.78% | 169.98p | 160.00p | 53,477 |
Mirada | 1.55p | 0.00p | 0.00% | 3.00p | 1.55p | 10,000 |
Moneysupermarket.com Group | 211.60p | -2.40p | -1.12% | 214.40p | 208.20p | 545,903 |
MySquar Limited (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Napster Group | 200.00p | 0.00p | 0.00% | 370.00p | 0.50p | 49,249 |
NARF Industries | 1.25p | 0.00p | 0.00% | 1.25p | 1.15p | 404,588 |
Nasstar | 12.75p | 0.00p | 0.00% | 12.75p | 12.75p | 0 |
National World | 14.00p | 0.00p | 0.00% | 14.00p | 13.50p | 129,000 |
NCC Group | 122.20p | -0.80p | -0.65% | 122.80p | 121.40p | 223,677 |
Netcall | 90.00p | -1.50p | -1.64% | 91.00p | 89.00p | 37,513 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Northcoders Group | 160.00p | 0.00p | 0.00% | 160.00p | 152.00p | 20 |
Oneview Group | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Online Blockchain | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Osirium Technologies | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 73,456 |
Outsourcery | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Oxford Metrics | 105.50p | 0.00p | 0.00% | 106.22p | 105.00p | 72,746 |
PCI-PAL | 62.50p | -1.00p | -1.57% | 63.50p | 61.06p | 26,068 |
Pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Pennant International Group | 28.50p | 0.00p | 0.00% | 29.18p | 28.15p | 217,755 |
Proactis Holdings | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Quartix Technologies | 155.00p | 0.00p | 0.00% | 160.00p | 151.00p | 11,779 |
Redcentric | 143.00p | 1.00p | 0.70% | 143.00p | 139.00p | 59,628 |
Rhythmone | 168.00p | 0.00p | 0.00% | 175.00p | 168.00p | 94,254 |
Rolta India Ltd GDR (Reg S) | $1.31 | $0.00 | 0.00% | $1.31 | $1.31 | 0 |
Rosslyn Data Technologies | 9.75p | 0.00p | 0.00% | 9.75p | 9.67p | 0 |
Sage Group | 1,140.00p | -4.50p | -0.39% | 1,145.00p | 1,134.00p | 1,943,424 |
SDL | 660.00p | 0.00p | 0.00% | 680.00p | 660.00p | 1,351,530 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
Servelec Group | 313.00p | 0.00p | 0.00% | 315.00p | 312.00p | 6,292 |
Silver Bullet Data Services Group | 115.00p | 0.00p | 0.00% | 115.00p | 115.00p | 1,700 |
SimiGon Ltd. (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Skillcast Group | 38.50p | 6.00p | 18.46% | 41.00p | 32.50p | 133,542 |
Smartspace Software | 90.00p | 2.00p | 2.27% | 90.00p | 85.00p | 51 |
Smarttech247 Group | 19.00p | 0.00p | 0.00% | 19.49p | 19.00p | 30,886 |
Softcat | 1,550.00p | -10.00p | -0.64% | 1,554.20p | 1,521.00p | 387,006 |
Software Circle | 19.00p | 0.00p | 0.00% | 19.00p | 18.73p | 0 |
Sopheon | 990.00p | 0.00p | 0.00% | 995.00p | 985.00p | 1,136 |
Sophos Group | 580.40p | 0.00p | 0.00% | 582.00p | 572.40p | 839,259 |
Sorted Group Holdings | 82.00p | 0.00p | 0.00% | 83.33p | 82.00p | 0 |
SQS Software Quality Systems AG | 830.00p | 0.00p | 0.00% | 830.00p | 821.00p | 188 |
StatPro Group | 228.00p | 0.00p | 0.00% | 228.00p | 228.00p | 0 |
Stilo International | 3.00p | 0.00p | 0.00% | 8.00p | 0.90p | 643,028 |
Subex Ltd GDR (Reg S) | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
Sysgroup | 30.50p | 0.00p | 0.00% | 30.95p | 30.50p | 41,615 |
T42 Iot Tracking Solutions NPV | 3.00p | -0.25p | -7.69% | 3.25p | 3.00p | 10,768 |
Team Internet Group | 138.40p | -0.20p | -0.14% | 139.20p | 135.20p | 271,434 |
TechFinancials (DI) | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 712,618 |
Tekcapital | 8.15p | 0.00p | 0.00% | 8.16p | 7.80p | 525,282 |
Thalassa Holdings Ltd. (DI) | 24.50p | 0.00p | 0.00% | 25.00p | 24.50p | 0 |
Tialis Essential IT | 57.50p | 0.00p | 0.00% | 57.50p | 57.50p | 0 |
TPXimpact Holdings | 33.00p | 0.00p | 0.00% | 34.00p | 32.00p | 4,961 |
Triad Group | 255.00p | 0.00p | 0.00% | 258.00p | 254.00p | 1,500 |
Trustpilot Group | 184.00p | -5.00p | -2.65% | 189.00p | 181.40p | 1,310,703 |
Unisys Corp. | $5.48 | -$14.96 | -73.26% | $5.48 | $5.48 | 0 |
Vianet Group | 101.00p | 0.00p | 0.00% | 101.35p | 101.00p | 5,059 |
Wameja Limited (DI) | 7.90p | 0.00p | 0.00% | 7.90p | 7.85p | 1,900,487 |
Watchstone Group | 52.10p | 0.00p | 0.00% | 52.10p | 36.50p | 0 |
Water Intelligence | 325.00p | 0.00p | 0.00% | 330.00p | 315.00p | 3,770 |
Zoo Digital Group | 37.50p | 0.50p | 1.35% | 38.00p | 36.00p | 444,757 |