You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 58.50p | -0.85% |
|
322,468 | £64.84m | 16:55 18/03/24 |
4Global | 57.50p | 0.00% |
|
24,007 | £15.15m | 16:55 18/03/24 |
Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
Access Intelligence | 55.00p | 0.00% |
|
29 | £70.23m | 16:55 18/03/24 |
Accesso Technology Group | 514.00p | -0.19% |
|
33,861 | £214.16m | 16:40 18/03/24 |
ActiveOps | 103.00p | 0.00% |
|
104,958 | £73.51m | 16:55 18/03/24 |
Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
Alfa Financial Software Holdings | 165.00p | -0.30% |
|
199,409 | £487.12m | 16:35 18/03/24 |
Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 15/03/24 |
Aptitude Software Group | 335.00p | 0.00% |
|
5,112 | £192.08m | 16:40 18/03/24 |
Arcontech Group | 105.00p | 0.00% |
|
1,037 | £14.04m | 16:55 18/03/24 |
Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
Auction Technology Group | 605.00p | -0.49% |
|
61,269 | £736.49m | 16:40 18/03/24 |
Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
Baltic Classifieds Group | 233.00p | 1.75% |
|
538,793 | £1,140.87m | 16:45 18/03/24 |
Bango | 108.00p | 4.35% |
|
183,060 | £82.95m | 16:55 18/03/24 |
Beeks Financial Cloud Group | 172.00p | -1.43% |
|
75,592 | £113.36m | 16:55 18/03/24 |
Big Technologies | 131.50p | 2.00% |
|
33,399 | £382.17m | 16:34 18/03/24 |
Bigblu Broadband | 40.80p | -2.86% |
|
12,318 | £23.89m | 16:55 18/03/24 |
Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
Brave Bison Group | 2.33p | -5.10% |
|
1,001,925 | £29.95m | 16:55 18/03/24 |
Bytes Technology Group | 524.50p | -7.50% |
|
1,654,891 | £1,260.67m | 16:40 18/03/24 |
Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
Celebrus Technologies | 227.50p | 0.00% |
|
27,381 | £89.94m | 16:55 18/03/24 |
Cerillion | 1,490.00p | -2.30% |
|
23,331 | £439.73m | 16:55 18/03/24 |
Checkit | 21.00p | 0.00% |
|
47,743 | £22.68m | 16:55 18/03/24 |
Cirata | 69.80p | 1.16% |
|
135,176 | £80.24m | 16:35 18/03/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
CloudCoco Group | 0.88p | -2.78% |
|
607,883 | £6.18m | 16:55 18/03/24 |
Cloudified Holdings Limited NPV (DI) | 20.80p | 0.00% |
|
0 | £1.09m | 17:30 15/03/24 |
Computacenter | 2,940.00p | 1.24% |
|
94,607 | £3,607.03m | 16:45 18/03/24 |
Cordel Group | 3.65p | 0.00% |
|
43,961 | £7.28m | 16:55 18/03/24 |
Corero Network Security | 9.25p | 0.00% |
|
6,622 | £46.39m | 16:55 18/03/24 |
Crossword Cybersecurity | 4.50p | 0.00% |
|
0 | £4.57m | 16:55 18/03/24 |
CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
Darktrace | 462.80p | -4.12% |
|
1,435,310 | £3,241.20m | 16:40 18/03/24 |
Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
Deliveroo Class A | 114.00p | -3.31% |
|
1,184,659 | £1,737.53m | 16:39 18/03/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
Dillistone Group | 10.50p | 0.00% |
|
2,000 | £2.07m | 16:50 18/03/24 |
DotDigital Group | 88.20p | 2.20% |
|
972,425 | £270.42m | 16:40 18/03/24 |
DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
Eagle Eye Solutions Group | 570.00p | 0.44% |
|
22,837 | £168.78m | 16:55 18/03/24 |
Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
Essensys | 21.50p | 0.00% |
|
27,162 | £13.91m | 16:55 18/03/24 |
EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | £28.83m | 16:55 18/03/24 |
FD Technologies Public Limited Company | 1,192.00p | 0.51% |
|
52,699 | £334.81m | 16:35 18/03/24 |
Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
GB Group | 264.60p | 0.53% |
|
738,815 | £668.36m | 16:40 18/03/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
Getbusy | 65.00p | 0.00% |
|
25,000 | £32.87m | 16:55 18/03/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
GRC International Group | 6.88p | 0.00% |
|
130,000 | £7.41m | 16:55 18/03/24 |
Gresham Technologies | 129.00p | 0.00% |
|
1,128 | £108.20m | 16:55 18/03/24 |
GSTechnologies NPV (DI) | 1.13p | 0.00% |
|
16,042,904 | £21.74m | 16:55 18/03/24 |
I-Nexus Global | 3.75p | 0.00% |
|
100 | £1.11m | 16:55 18/03/24 |
Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 15/03/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
IDOX | 63.20p | 0.00% |
|
437,591 | £289.18m | 16:34 18/03/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Ingenta | 165.00p | -0.60% |
|
0 | £23.98m | 16:55 18/03/24 |
Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Intercede Group | 102.00p | 0.49% |
|
40,727 | £59.40m | 16:55 18/03/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
4,907 | $108.57b | 17:14 18/03/24 |
Iomart Group | 141.40p | -3.15% |
|
78,749 | £158.65m | 16:40 18/03/24 |
itim Group | 46.00p | 3.37% |
|
2,543 | £14.36m | 16:55 18/03/24 |
Just Eat Takeaway.Com N.V. (CDI) | 1,125.00p | -1.06% |
|
11,000 | £2,298.39m | 16:40 18/03/24 |
K3 Business Technology Group | 108.00p | 0.00% |
|
6,029 | £48.31m | 16:55 18/03/24 |
Kainos Group | 1,037.00p | -0.19% |
|
90,882 | £1,303.95m | 16:40 18/03/24 |
Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
Learning Technologies Group | 81.25p | 0.00% |
|
1,588,770 | £642.49m | 16:45 18/03/24 |
Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
Loopup Group | 0.60p | -7.69% |
|
3,322,653 | £1.23m | 16:55 18/03/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
Made Tech Group | 8.75p | 0.00% |
|
140,907 | £13.06m | 16:55 18/03/24 |
Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
Microlise Group | 141.00p | 0.00% |
|
15,903 | £163.48m | 16:55 18/03/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
Moneysupermarket.com Group | 234.00p | -0.43% |
|
1,179,243 | £1,256.45m | 16:40 18/03/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
NARF Industries | 1.05p | -8.70% |
|
3,631,226 | £17.68m | 16:55 18/03/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
National World | 14.25p | 0.00% |
|
0 | £38.14m | 16:55 18/03/24 |
NCC Group | 124.60p | 0.16% |
|
140,333 | £390.61m | 16:35 18/03/24 |
Netcall | 96.00p | 0.00% |
|
141,187 | £157.36m | 16:55 18/03/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
Northcoders Group | 157.50p | 0.00% |
|
0 | £12.62m | 16:55 18/03/24 |
Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
Oxford Metrics | 105.00p | 0.00% |
|
50,700 | £138.01m | 16:55 18/03/24 |
PCI-PAL | 57.00p | -1.72% |
|
26,305 | £41.01m | 16:55 18/03/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 30.00p | 1.69% |
|
240,031 | £11.06m | 16:55 18/03/24 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
Quartix Technologies | 175.00p | 0.00% |
|
11,832 | £84.69m | 16:55 18/03/24 |
Redcentric | 130.00p | 0.79% |
|
20,430 | £205.70m | 15:30 18/03/24 |
Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
Rosslyn Data Technologies | 11.75p | 0.00% |
|
140 | £2.07m | 16:55 18/03/24 |
Sage Group | 1,218.50p | 0.58% |
|
750,364 | £12,275.43m | 16:34 18/03/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.10p | 0.00% |
|
0 | £0.69m | 16:55 18/03/24 |
Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
Silver Bullet Data Services Group | 147.50p | 9.26% |
|
38,090 | £25.73m | 16:50 18/03/24 |
SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
Skillcast Group | 29.50p | 0.00% |
|
2,680 | £26.39m | 16:55 18/03/24 |
Smartspace Software | 87.50p | 1.16% |
|
245,588 | £25.32m | 16:55 18/03/24 |
Smarttech247 Group | 24.00p | -4.00% |
|
35,000 | £29.78m | 16:55 18/03/24 |
Softcat | 1,572.00p | -0.06% |
|
241,553 | £3,139.98m | 16:39 18/03/24 |
Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
Sorted Group Holdings | 92.00p | -0.54% |
|
5,559 | £7.03m | 16:55 18/03/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
Sysgroup | 33.50p | 0.00% |
|
0 | £17.25m | 16:55 18/03/24 |
T42 Iot Tracking Solutions NPV | 3.00p | 0.00% |
|
363,450 | £1.65m | 16:55 18/03/24 |
Team Internet Group | 134.80p | -1.32% |
|
1,374,148 | £350.94m | 16:40 18/03/24 |
TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
Tekcapital | 9.25p | 0.00% |
|
604,592 | £18.33m | 16:55 18/03/24 |
Thalassa Holdings Ltd. (DI) | 24.50p | 0.00% |
|
269 | £1.95m | 16:45 18/03/24 |
Tialis Essential IT | 62.50p | 0.00% |
|
0 | £15.14m | 16:55 18/03/24 |
TPXimpact Holdings | 36.50p | 0.00% |
|
15,245 | £33.64m | 16:55 18/03/24 |
Triad Group | 244.00p | 9.42% |
|
29,398 | £40.58m | 16:55 18/03/24 |
Trustpilot Group | 205.20p | 2.09% |
|
1,154,459 | £849.08m | 16:40 18/03/24 |
Unisys Corp. | $4.78 | -76.12% |
|
800 | $247.36m | 13:49 18/03/24 |
Vianet Group | 116.50p | 0.00% |
|
8,266 | £34.23m | 16:55 18/03/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
Water Intelligence | 340.00p | 0.00% |
|
8,324 | £59.02m | 16:55 18/03/24 |
Zoo Digital Group | 23.25p | 0.00% |
|
311,331 | £22.75m | 16:55 18/03/24 |