You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $8.00 | $0.00 | 0.00% | $8.00 | $8.00 | 0 |
Aferian | 11.75p | 0.00p | 0.00% | 12.20p | 11.63p | 96,518 |
Alphawave IP Group | 173.40p | -3.20p | -1.81% | 177.35p | 172.40p | 40,749 |
Argo Blockchain | 12.33p | 0.63p | 5.41% | 12.50p | 12.00p | 82,379 |
ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
Aurrigo International | 95.00p | 0.00p | 0.00% | 102.50p | 95.00p | 6,001 |
AutoZone Inc. | $3,194.59 | $1.31 | 0.04% | $3,212.52 | $3,171.11 | 87,133 |
BATM Advanced Communications Ltd. | 19.04p | 0.00p | 0.00% | 19.96p | 19.04p | 66,963 |
Calnex Solutions | 59.00p | 0.00p | 0.00% | 59.00p | 57.00p | 677,791 |
CML Microsystems | 313.24p | 3.24p | 1.04% | 319.00p | 302.73p | 3,480 |
Concurrent Technologies | 83.56p | 0.56p | 0.67% | 83.56p | 82.35p | 2,500 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 161.00p | 160.00p | 0 |
Cyanconnode Holdings | 9.00p | 0.00p | 0.00% | 9.20p | 8.82p | 509,605 |
EnSilica | 57.33p | -0.17p | -0.29% | 57.70p | 57.00p | 5,890 |
Ethernity Networks Ltd | 0.64p | -0.04p | -5.19% | 0.85p | 0.60p | 2,661,367 |
Filtronic | 37.10p | 0.00p | 0.00% | 37.10p | 36.55p | 291 |
Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.87 | $0.61 | 6.59% | $9.98 | $8.72 | 256,863 |
Imagination Technologies Group | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
IQE | 21.30p | -0.30p | -1.39% | 21.60p | 21.21p | 55,328 |
IQGEO Group | 450.00p | 0.00p | 0.00% | 450.00p | 444.25p | 1,014 |
Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
LightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
MTI Wireless Edge Ltd. | 46.00p | 0.00p | 0.00% | 47.00p | 45.58p | 60,500 |
Nanoco Group | 22.00p | 1.10p | 5.26% | 22.15p | 20.70p | 77,570 |
Nexteq | 153.00p | 0.00p | 0.00% | 155.00p | 151.00p | 87,470 |
Northamber | 46.00p | 0.00p | 0.00% | 46.50p | 45.16p | 11,930 |
Pace | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
Pall Corp. | $127.11 | $0.00 | 0.00% | $127.11 | $127.11 | 0 |
Pebble Beach Systems Group | 10.75p | 0.00p | 0.00% | 11.50p | 10.05p | 305,671 |
Peer TV | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Promethean World | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,494.50 | $19.50 | 1.32% | $1,499.00 | $1,492.00 | 545 |
Seeing Machines Ltd. NPV (DI) | 5.00p | 0.00p | 0.00% | 5.19p | 4.90p | 2,529,037 |
Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
Sondrel (Holdings) | 11.00p | 0.00p | 0.00% | 11.22p | 11.00p | 16,428 |
Spirent Communications | 198.00p | 19.00p | 10.61% | 205.00p | 196.60p | 13,164,266 |
SRT Marine Systems | 30.00p | 0.00p | 0.00% | 30.40p | 29.33p | 46,423 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Telit Communications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
Touchstar | 90.00p | 0.00p | 0.00% | 90.00p | 86.50p | 12,323 |
Trakm8 Holdings | 9.00p | 0.00p | 0.00% | 9.94p | 9.00p | 3,320 |
UK Oil & Gas | 0.05p | 0.00p | -7.25% | 0.07p | 0.05p | 3,166,549 |