You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00p | 0.00% | 1,600.00p | 1,575.00p | 83,349 |
Accrol Group Holdings | 38.50p | 0.20p | 0.52% | 38.50p | 38.37p | 52,842 |
AIREA | 31.50p | 0.00p | 0.00% | 32.00p | 31.10p | 24,634 |
Barratt Developments | 456.00p | 7.20p | 1.60% | 456.40p | 450.20p | 94,582 |
Bellway | 2,532.00p | 36.00p | 1.44% | 2,536.00p | 2,510.00p | 6,619 |
Berkeley Group Holdings (The) | 4,690.00p | 38.00p | 0.82% | 4,714.00p | 4,678.00p | 17,859 |
Cairn Homes (CDI) | 134.20p | 0.40p | 0.30% | 135.40p | 130.60p | 26,955 |
Churchill China | 1,181.25p | 6.25p | 0.53% | 1,181.25p | 1,175.00p | 0 |
Colefax Group | 805.00p | 0.00p | 0.00% | 805.00p | 805.00p | 0 |
Countryside Partnerships | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Crest Nicholson Holdings | 189.40p | 4.40p | 2.38% | 189.40p | 186.50p | 44,647 |
Depa Limited GDR (Reg S) | $2.72 | $0.00 | 0.00% | $2.72 | $2.72 | 0 |
Glenveagh Properties (CDI) | €1.26 | €0.00 | 0.00% | €1.26 | €1.26 | 3,759 |
Havelock Europa | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Headlam Group | 177.00p | 0.00p | 0.00% | 181.50p | 175.00p | 57,667 |
IG Design Group | 121.50p | 0.00p | 0.00% | 123.90p | 118.00p | 233,611 |
Jiasen International Holdings Ltd | 0.88p | 0.00p | 0.00% | 1.25p | 0.35p | 150,041 |
John Lewis of Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
Likewise Group | 16.17p | -0.33p | -2.02% | 16.50p | 16.00p | 168,943 |
Made.com Group | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Mcbride | 110.00p | 0.50p | 0.46% | 111.50p | 109.50p | 9,529 |
One Heritage Group | 8.50p | 0.00p | 0.00% | 9.00p | 8.50p | 0 |
Persimmon | 1,320.00p | 37.50p | 2.92% | 1,321.00p | 1,296.00p | 72,223 |
Portmeirion Group | 255.00p | 0.00p | 0.00% | 258.25p | 250.00p | 12,525 |
ProCook Group | 25.00p | 0.00p | 0.00% | 25.00p | 25.00p | 0 |
Reckitt Benckiser Group | 4,394.00p | 38.00p | 0.87% | 4,417.00p | 4,380.00p | 96,455 |
Redrow | 647.00p | 11.50p | 1.81% | 647.00p | 631.00p | 8,046 |
Sanderson Design Group | 106.00p | 0.00p | 0.00% | 106.00p | 96.00p | 222,129 |
Sinclair (William) Holdings | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Springfield Properties | 93.67p | -0.33p | -0.35% | 95.00p | 93.67p | 12,501 |
Taylor Wimpey | 132.95p | 1.50p | 1.14% | 133.45p | 132.15p | 306,216 |
Telford Homes | 349.50p | 0.00p | 0.00% | 349.50p | 349.50p | 0 |
Victoria | 205.50p | 0.50p | 0.24% | 208.38p | 200.00p | 21,865 |
Vistry Group | 1,152.00p | 13.00p | 1.14% | 1,154.00p | 1,144.00p | 27,435 |
Watkin Jones | 43.50p | 0.00p | 0.00% | 43.50p | 43.50p | 0 |