You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 |
Abingdon Health | 10.50p | 0.00p | 0.00% | 10.99p | 10.15p | 67,749 |
Advanced Medical Solutions Group | 184.40p | 0.40p | 0.22% | 187.40p | 180.60p | 259,018 |
Advanced Oncotherapy | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Afriag | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 |
Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 |
Assura | 40.66p | 0.46p | 1.14% | 41.00p | 40.22p | 3,242,713 |
Belluscura | 7.75p | 0.25p | 3.33% | 7.90p | 7.33p | 675,138 |
Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 |
Cambian Group | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 |
Cambridge Cognition Holdings | 52.00p | 0.00p | 0.00% | 53.00p | 51.30p | 218 |
Cambridge Nutritional Science | 3.25p | -0.05p | -1.52% | 3.30p | 3.20p | 152,847 |
CareTech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 |
Cello Health | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
Cloudtag Inc | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 |
Collagen Solutions | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 |
Consort Medical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 |
Convatec Group | 283.60p | 2.60p | 0.93% | 283.60p | 280.40p | 3,272,400 |
Craneware | 2,240.00p | 20.00p | 0.90% | 2,240.00p | 2,180.00p | 33,047 |
CREO MEDICAL GROUP | 34.50p | 0.00p | 0.00% | 35.00p | 34.00p | 84,663 |
Cryo-Save Group | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Deltex Medical Group | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 755,307 |
Diaceutics | 103.00p | -1.00p | -0.96% | 104.00p | 103.00p | 12,754 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
Feedback | 110.00p | 0.00p | 0.00% | 111.00p | 105.00p | 1,561 |
Fusion Antibodies | 3.75p | -0.05p | -1.32% | 3.89p | 3.72p | 355,720 |
Genedrive | 5.87p | 0.13p | 2.17% | 6.25p | 5.50p | 521,667 |
GENinCode | 8.75p | 0.00p | 0.00% | 9.00p | 8.75p | 42,379 |
Georgia Healthcare Group | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 |
Hvivo | 27.25p | -0.35p | -1.27% | 27.60p | 27.00p | 494,448 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 |
Induction Healthcare Group | 12.50p | 0.00p | 0.00% | 13.60p | 12.50p | 7,632 |
Integrated Diagnostics Holdings | $0.35 | -$0.00 | -0.98% | $0.36 | $0.35 | 9,840 |
Intelligent Ultrasound Group | 8.75p | -0.50p | -5.41% | 9.50p | 8.75p | 49,852 |
IQ-AI Limited | 1.50p | 0.00p | 0.00% | 1.53p | 1.50p | 339,835 |
Kanabo Group | 1.70p | -0.05p | -2.86% | 1.90p | 1.50p | 505,197 |
Kromek Group | 6.85p | -0.10p | -1.44% | 7.06p | 6.70p | 299,708 |
LiDCO Group | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 |
Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 |
MEDICA GROUP | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 |
Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 |
MyHealthchecked | 10.75p | 0.00p | 0.00% | 11.50p | 10.00p | 22,393 |
Niox Group | 66.20p | -0.40p | -0.62% | 66.20p | 64.40p | 343,404 |
NMC Health | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 |
Novacyt S.A. (CDI) | 65.20p | 3.40p | 5.57% | 70.64p | 63.29p | 489,881 |
Physiomics | 1.15p | 0.00p | 0.00% | 1.15p | 1.11p | 171,930 |
Polarean Imaging | 3.90p | 0.00p | 0.00% | 4.00p | 3.85p | 295,776 |
Renalytix (Reg S) | 30.00p | 0.00p | 0.00% | 30.00p | 29.00p | 47,266 |
RUA Life Sciences | 11.50p | 0.00p | 0.00% | 11.72p | 11.05p | 262,342 |
Sensyne Health | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Smith & Nephew | 966.80p | 6.60p | 0.69% | 968.40p | 955.80p | 5,752,752 |
Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 |
Sphere Medical Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 |
Spire Healthcare Group | 248.00p | 9.50p | 3.98% | 252.50p | 240.00p | 2,532,022 |
Surgical Innovations Group | 0.50p | 0.10p | 25.00% | 0.55p | 0.42p | 15,945,588 |
Synergy Health | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 |
Totally | 4.60p | 0.00p | 0.00% | 4.70p | 4.28p | 3,395,036 |
Trellus Health | 1.75p | 0.00p | 0.00% | 1.93p | 1.74p | 106,700 |
Tristel | 465.00p | 0.00p | 0.00% | 470.00p | 460.00p | 27,689 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 |
Venture Life Group | 38.25p | -0.55p | -1.42% | 38.75p | 36.80p | 11,045 |