You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 10.50p | 0.00% |
|
67,749 | £12.78m | 16:55 18/04/24 |
Advanced Medical Solutions Group | 184.40p | 0.22% |
|
259,018 | £400.78m | 16:45 18/04/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 11/04/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 40.66p | 1.14% |
|
3,242,713 | £1,215.51m | 17:05 18/04/24 |
Belluscura | 7.75p | 3.33% |
|
675,138 | £12.79m | 16:50 18/04/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 52.00p | 0.00% |
|
218 | £18.28m | 16:55 18/04/24 |
Cambridge Nutritional Science | 3.25p | -1.52% |
|
152,847 | £7.73m | 16:55 18/04/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 283.60p | 0.93% |
|
3,272,400 | £5,813.20m | 16:40 18/04/24 |
Craneware | 2,240.00p | 0.90% |
|
33,047 | £791.46m | 16:55 18/04/24 |
CREO MEDICAL GROUP | 34.50p | 0.00% |
|
84,663 | £124.71m | 16:55 18/04/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
755,307 | £2.37m | 16:55 18/04/24 |
Diaceutics | 103.00p | -0.96% |
|
12,754 | £87.22m | 16:55 18/04/24 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 110.00p | 0.00% |
|
1,561 | £14.67m | 16:55 18/04/24 |
Fusion Antibodies | 3.75p | -1.32% |
|
355,720 | £3.58m | 16:55 18/04/24 |
Genedrive | 5.87p | 2.17% |
|
521,667 | £8.41m | 16:50 18/04/24 |
GENinCode | 8.75p | 0.00% |
|
42,379 | £15.48m | 16:55 18/04/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 27.25p | -1.27% |
|
494,448 | £185.40m | 16:55 18/04/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.50p | 0.00% |
|
7,632 | £11.55m | 16:50 18/04/24 |
Integrated Diagnostics Holdings | $0.35 | -0.98% |
|
9,840 | $213.00m | 16:30 18/04/24 |
Intelligent Ultrasound Group | 8.75p | -5.41% |
|
49,852 | £28.60m | 16:55 18/04/24 |
IQ-AI Limited | 1.50p | 0.00% |
|
339,835 | £3.33m | 16:55 18/04/24 |
Kanabo Group | 1.70p | -2.86% |
|
505,197 | £10.75m | 16:55 18/04/24 |
Kromek Group | 6.85p | -1.44% |
|
299,708 | £43.91m | 16:55 18/04/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 10.75p | 0.00% |
|
22,393 | £5.59m | 16:55 18/04/24 |
Niox Group | 66.20p | -0.62% |
|
343,404 | £279.44m | 16:35 18/04/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 65.20p | 5.57% |
|
489,881 | £46.05m | 16:30 18/04/24 |
Physiomics | 1.15p | 0.00% |
|
171,930 | £1.56m | 16:55 18/04/24 |
Polarean Imaging | 3.90p | 0.00% |
|
295,776 | £8.42m | 16:50 18/04/24 |
Renalytix (Reg S) | 30.00p | 0.00% |
|
47,266 | £37.87m | 16:55 18/04/24 |
RUA Life Sciences | 11.50p | 0.00% |
|
262,342 | £7.14m | 16:55 18/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 966.80p | 0.69% |
|
5,752,752 | £8,453.07m | 16:40 18/04/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 248.00p | 3.98% |
|
2,532,022 | £1,002.25m | 16:50 18/04/24 |
Surgical Innovations Group | 0.50p | 25.00% |
|
15,945,588 | £4.66m | 16:55 18/04/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 4.60p | 0.00% |
|
3,395,036 | £9.04m | 16:55 18/04/24 |
Trellus Health | 1.75p | 0.00% |
|
106,700 | £2.83m | 16:55 18/04/24 |
Tristel | 465.00p | 0.00% |
|
27,689 | £220.85m | 16:55 18/04/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 38.25p | -1.42% |
|
11,045 | £48.39m | 16:55 18/04/24 |