You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00% |
|
3,750 | £0.61m | 16:35 18/03/24 |
Anglo-Eastern Plantations | 694.00p | 1.17% |
|
854 | £274.43m | 16:40 18/03/24 |
Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
Associated British Foods | 2,304.00p | -1.62% |
|
366,374 | £17,372.66m | 16:49 18/03/24 |
Bakkavor Group | 104.50p | 0.48% |
|
50,175 | £605.50m | 16:50 18/03/24 |
Camellia | 4,500.00p | 3.38% |
|
632 | £124.29m | 16:35 18/03/24 |
Capital Metals | 3.70p | 2.78% |
|
558,936 | £11.48m | 16:55 18/03/24 |
Carr's Group | 119.00p | 1.28% |
|
40,515 | £112.28m | 16:40 18/03/24 |
Cranswick | 4,106.00p | 1.53% |
|
15,144 | £2,213.26m | 16:35 18/03/24 |
Dekel Agri-Vision (DI) | 1.43p | 0.00% |
|
160,000 | £7.98m | 16:55 18/03/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
Everest Global | 2.50p | 0.00% |
|
0 | £1.62m | 16:55 18/03/24 |
Finsbury Food Group | 110.00p | 0.00% |
|
10,183 | £143.42m | 16:50 15/11/23 |
Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
Glanbia (CDI) | €17.90 | 5.29% |
|
371 | €4,732.20m | 16:45 18/03/24 |
Greencore Group (CDI) | 111.40p | 0.72% |
|
2,421,633 | £521.37m | 16:40 18/03/24 |
Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 17:30 15/03/24 |
Hilton Food Group | 833.00p | 0.85% |
|
90,998 | £746.39m | 16:40 18/03/24 |
Hotel Chocolat Group | 374.29p | 0.00% |
|
22,905 | £527.01m | 16:35 24/01/24 |
Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 17:30 15/03/24 |
Kerry Group 'A' Shares (CDI) | €81.95 | -0.49% |
|
3,335 | €14,258.55m | 16:45 18/03/24 |
M. P. Evans Group | 750.00p | -1.32% |
|
11,730 | £399.15m | 16:40 18/03/24 |
MHP SA GDR (Reg S) | $3.38 | -0.29% |
|
1,347 | $356.64m | 16:30 18/03/24 |
12.50p | 0.00% |
|
0 | £15.73m | 16:55 18/03/24 | |
Origin Enterprises (CDI) | €3.01 | 0.00% |
|
0 | €328.81m | 16:55 18/03/24 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
Premier Foods | 150.60p | -0.40% |
|
494,342 | £1,308.41m | 16:40 18/03/24 |
Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
Provexis | 0.60p | -3.85% |
|
33,145 | £13.31m | 08:30 18/03/24 |
Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
REA Holdings | 70.00p | 0.00% |
|
1,569 | £30.68m | 16:30 18/03/24 |
Real Good Food | 1.45p | 0.00% |
|
0 | £1.44m | 17:30 19/12/23 |
REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 15/03/24 |
Science In Sport | 15.25p | 0.00% |
|
49,613 | £27.80m | 16:55 18/03/24 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% |
|
0 | $6,827.12m | 07:14 21/07/23 |
Tate & Lyle | 603.00p | 1.09% |
|
452,184 | £2,422.06m | 16:45 18/03/24 |
Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
Ukrproduct Group Ltd | 3.00p | 0.00% |
|
0 | £1.22m | 08:00 18/03/24 |
United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Wynnstay Group | 377.50p | 0.00% |
|
75,703 | £86.66m | 16:55 18/03/24 |
Zambeef Products | 5.75p | 0.00% |
|
0 | £14.26m | 16:55 18/03/24 |