You are seeing these quotes based on previous browsing related to sectors such as
Name | Value | 1 Day Chg | 7 Day Chg | 14 Day Chg | 30 Day Chg | 90 Day Chg | Beta |
---|---|---|---|---|---|---|---|
3i Group | 122 | -1.65% | -1.06% | -0.39% | 10.85% | 19.82% | n/a |
3i Infrastructure | n/a | -0.77% | -1.53% | -1.23% | 0.16% | -0.16% | n/a |
Aberdeen Asset Management | n/a | 0.00% | -5.56% | -3.58% | 1.53% | 6.26% | n/a |
Abrdn | 138 | -1.81% | -2.69% | -2.27% | -4.00% | -24.00% | n/a |
ADVFN | 525 | 0.00% | -4.35% | -4.35% | -18.52% | -24.14% | n/a |
AFH Financial Group | 175 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
AJ Bell | n/a | -1.00% | 1.02% | 3.12% | -1.59% | 0.00% | n/a |
Alecto Minerals | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
All Active Asset Capital Limited NPV (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
ALLIED MINDS | n/a | 0.00% | 45.79% | 50.22% | 67.88% | 25.34% | n/a |
Alpha Group International | 176 | 0.62% | -4.56% | 6.94% | 24.54% | 28.06% | n/a |
Alpha Growth | 596 | 0.00% | -8.00% | -4.17% | -8.00% | -32.35% | n/a |
Amedeo Resources | n/a | 0.00% | -12.50% | -12.50% | 40.00% | -63.16% | n/a |
Amigo Holdings | 543 | 0.00% | -3.64% | -3.64% | 51.43% | 61.00% | n/a |
Amphion Innovations | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Amryt Pharma | n/a | 0.00% | -6.23% | -2.72% | 2.88% | -20.78% | n/a |
Appreciate Group | 306 | 0.00% | 0.60% | 0.36% | 0.24% | 0.48% | n/a |
Aquis Exchange | n/a | -0.70% | 9.82% | 9.82% | 20.74% | 17.40% | n/a |
Arc Minerals Limited NPV (DI) | n/a | -1.82% | -8.73% | -10.00% | -8.73% | -40.44% | n/a |
Argentex Group | 236 | 0.00% | -10.19% | -10.85% | -9.51% | -36.18% | n/a |
Argo Group Ltd. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -8.33% | n/a |
Arix Bioscience | n/a | 0.00% | -1.05% | -1.05% | 6.77% | 25.66% | n/a |
ASA International Group | 128 | 0.00% | -2.28% | -0.21% | -5.32% | -24.48% | n/a |
Ashmore Group | 146 | 0.89% | -3.14% | -3.86% | -8.68% | -15.43% | n/a |
Atlas African Industries | n/a | 0.00% | 5.26% | 5.26% | 5.26% | -9.09% | n/a |
Atlas Mara Limited (DI) | n/a | 0.00% | -24.74% | -39.17% | -75.67% | -83.48% | n/a |
Avarae Global Coins | n/a | 0.00% | 3.33% | 0.00% | 5.68% | -3.13% | n/a |
B.P. Marsh & Partners | 126 | 0.16% | -2.59% | 0.16% | 3.07% | 14.21% | n/a |
Blue Star Capital | 560 | 0.00% | 0.00% | 8.33% | 0.00% | -69.05% | n/a |
Braveheart Investment Group | n/a | 0.00% | -1.57% | -5.30% | -14.97% | -26.47% | n/a |
Brewin Dolphin Holdings | 132 | 0.00% | 0.19% | 0.19% | 0.39% | 0.78% | n/a |
Bridgepoint Group (Reg S) | n/a | -2.09% | -10.63% | -9.34% | -15.66% | -14.31% | n/a |
Brooks Macdonald Group | 164 | 0.00% | -0.69% | -2.31% | -0.83% | 1.27% | n/a |
Canaccord Genuity Group Inc. | n/a | 0.00% | -12.50% | -12.50% | 0.00% | -23.91% | n/a |
Capital Management & Investment | n/a | 0.00% | -5.26% | -6.74% | -7.69% | -14.29% | n/a |
Cavendish Financial | n/a | 0.00% | -5.88% | -9.57% | 6.12% | -0.95% | n/a |
Cenkos Securities | 173 | 0.00% | 7.41% | 1.75% | -18.31% | -4.92% | n/a |
CEPS | 120 | 0.00% | -12.50% | -12.50% | -30.00% | -36.36% | n/a |
Charlemagne Capital Ltd. | n/a | 0.00% | 0.00% | 0.92% | 0.92% | 17.02% | n/a |
Charles Stanley Group | 150 | 0.00% | -0.49% | 0.00% | 0.00% | 0.00% | n/a |
City of London Group | 112 | 0.00% | -35.48% | -58.33% | -66.67% | -74.03% | n/a |
City of London Investment Group | 230 | 0.00% | 3.70% | 3.87% | 0.62% | -1.83% | n/a |
Cmc Markets | n/a | -2.42% | 1.47% | 2.99% | 38.95% | 82.13% | n/a |
Coats Group | n/a | -0.25% | -0.63% | -2.22% | 2.59% | 12.48% | n/a |
Craven House Capital | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 33.33% | n/a |
Curtis Banks Group | 121 | 0.00% | 0.29% | 0.29% | 6.56% | 11.15% | n/a |
Daniel Stewart Securities | n/a | 0.00% | 1.54% | 1.54% | 1.54% | 1.54% | n/a |
Deltic Energy | 376 | 0.72% | -7.48% | 17.88% | 34.87% | 64.06% | n/a |
Distribution Finance Capital Holdings | 202 | 0.00% | 0.00% | 2.17% | -7.84% | -14.55% | n/a |
Doriemus | n/a | 0.00% | -20.00% | -20.00% | -20.00% | -20.00% | n/a |
Draganfly Investments Ltd. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
DSW Capital | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -14.53% | n/a |
Duke Capital Limited | n/a | -0.78% | -2.31% | 0.00% | -4.94% | -6.62% | n/a |
EFG-Hermes Holding SAE GDR (Reg S) | 176 | -5.00% | -5.00% | 1.53% | -11.33% | 10.83% | n/a |
Eight Peaks Group | n/a | 0.00% | -15.09% | -35.71% | -43.75% | -70.00% | n/a |
EIH Plc | n/a | 0.00% | -37.50% | -37.50% | -37.50% | -50.00% | n/a |
EKF Diagnostics Holdings | n/a | 0.00% | -1.26% | -7.43% | 2.81% | -11.90% | n/a |
Equals Group | 292 | 0.97% | 4.64% | 4.64% | 18.49% | 9.49% | n/a |
FFI Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.79% | 41.67% | n/a |
First Property Group | 151 | 0.00% | -0.51% | 1.55% | 3.43% | 3.70% | n/a |
Fiske | 103 | 0.00% | -3.23% | -3.23% | -11.76% | 44.23% | n/a |
Forbes Ventures (DI) | n/a | 0.00% | 0.00% | 0.00% | -11.11% | -46.67% | n/a |
0 | 0.00% | -4.38% | 1.78% | 1.10% | 3.85% | n/a | |
Forward Partners Group | n/a | 0.00% | 3.51% | 3.51% | 3.51% | -1.67% | n/a |
Frenkel Topping Group | 121 | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | n/a |
Funding Circle Holdings | 286 | 1.52% | 1.96% | 4.92% | -2.90% | 34.77% | n/a |
Georgia Capital | n/a | 0.00% | -0.46% | -0.76% | -0.61% | 21.72% | n/a |
GN Group (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -19.05% | n/a |
Grand Group Investment (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 100.00% | n/a |
Gulf Investment Fund | n/a | 0.00% | -9.39% | -13.28% | -14.94% | -0.45% | n/a |
H&T Group | 242 | 0.00% | 5.53% | 14.44% | 7.14% | 5.00% | n/a |
Hargreaves Lansdown | 176 | -1.91% | -1.80% | -0.55% | 3.78% | -2.12% | n/a |
Harwood Wealth Management Group | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -10.94% | n/a |
I(X) Net Zero NPV | n/a | 0.00% | -1.61% | -0.33% | -10.29% | -33.70% | n/a |
ICAP | n/a | 0.00% | -2.41% | -3.53% | -11.04% | -2.59% | n/a |
IFG Group | n/a | 0.00% | -0.26% | -0.26% | 1.58% | 1.31% | n/a |
IG Group Holdings | 149 | -0.62% | -2.85% | -0.49% | -2.58% | -5.97% | n/a |
Impact Holdings | n/a | 0.00% | 50.00% | 20.00% | 20.00% | -36.62% | n/a |
Impax Asset Management Group | n/a | -0.76% | -0.33% | 6.37% | 3.96% | -7.82% | n/a |
Insig AI | 21 | 0.00% | 0.00% | -8.11% | -2.86% | -9.33% | n/a |
IntegraFin Holding | 134 | -0.84% | 3.71% | 7.71% | 9.03% | 0.72% | n/a |
Intermediate Capital Group | 149 | -2.42% | -7.02% | -5.05% | -1.35% | 24.45% | n/a |
International Mining & Infrastructure Corporation | n/a | 0.00% | -5.13% | -5.13% | -5.13% | -5.13% | n/a |
International Personal Finance | 268 | 0.00% | -0.97% | -5.53% | -8.48% | -10.87% | n/a |
IP Group | 192 | 0.00% | -0.11% | 6.50% | 2.81% | -13.00% | n/a |
IRF European Finance Investments Ltd (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Jade Road Investments Limited NPV (DI) | 184 | 0.00% | 0.00% | 0.00% | -28.57% | -28.57% | n/a |
Jarvis Securities | 165 | 0.00% | -4.65% | -4.65% | -24.54% | 6.96% | n/a |
Jelf Group | n/a | 0.00% | 0.00% | 0.53% | -0.23% | -2.50% | n/a |
John Laing Group | n/a | 0.00% | 0.05% | 0.45% | 0.65% | 0.75% | n/a |
JTC | 117 | 0.00% | -2.76% | 3.43% | 4.78% | 8.90% | n/a |
Jupiter Fund Management | n/a | -2.82% | -11.00% | -9.06% | -9.73% | 5.24% | n/a |
Juridica Investments Ltd. | n/a | 0.00% | 18.00% | 22.92% | -60.67% | -64.46% | n/a |
K3 Capital Group | n/a | 0.00% | 0.14% | 0.29% | 0.58% | 23.54% | n/a |
Kingswood Holdings Limited | n/a | 0.00% | 2.22% | 0.00% | 6.98% | 0.00% | n/a |
LendInvest | n/a | 0.00% | 3.92% | 7.72% | 3.92% | -5.36% | n/a |
Lighthouse Group | n/a | 0.00% | 0.00% | 0.00% | 0.76% | 33.53% | n/a |
Limitless Earth | 103 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Liontrust Asset Management | 183 | -1.73% | 4.92% | 7.74% | 4.04% | 19.65% | n/a |
Litigation Capital Management Limited (DI) | 218 | -2.30% | -2.75% | 0.47% | 11.58% | 7.72% | n/a |
Livermore Investments Group Ltd. | 154 | 0.00% | 5.86% | 6.25% | -9.69% | -6.77% | n/a |
LMS Capital | 150 | 0.00% | 1.23% | -3.79% | -5.98% | -17.50% | n/a |
London Finance & Investment Group | 87 | 0.00% | 0.00% | 1.94% | 1.94% | 0.00% | n/a |
London Stock Exchange Group | n/a | -1.00% | -3.95% | -4.61% | -4.73% | -2.12% | n/a |
M&G | 186 | -0.75% | -1.37% | -5.16% | -14.44% | -9.50% | n/a |
Man Group | 125 | -5.36% | -4.87% | -7.02% | 0.16% | 12.78% | n/a |
Manolete Partners | n/a | -1.69% | 18.37% | 16.00% | 26.09% | -7.94% | n/a |
Manx Financial Group | n/a | 0.00% | 2.44% | -4.55% | -6.67% | 10.53% | n/a |
Marechale Capital | n/a | 0.00% | -2.00% | -2.00% | -12.50% | -15.52% | n/a |
Marlowe Holdings Limited (DI) | n/a | 0.00% | 1.89% | 1.89% | -3.57% | -1.82% | n/a |
Marwyn Management Partners | n/a | 0.00% | 0.00% | 6.25% | 6.25% | -10.53% | n/a |
Masawara | n/a | 0.00% | 0.00% | 0.00% | -21.31% | -37.66% | n/a |
Mattioli Woods | 64 | 0.00% | -0.25% | -0.50% | -0.38% | 34.24% | n/a |
Mercia Asset Management | 167 | 0.00% | 0.28% | 4.71% | 11.25% | 13.02% | n/a |
Metal Tiger | n/a | 0.00% | 13.25% | 16.45% | -24.50% | -30.31% | n/a |
Mineral & Financial Investments Limited (DI) | n/a | 0.00% | 2.13% | 4.35% | 20.00% | 9.09% | n/a |
MJ Hudson Group NPV | 89 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Molten Ventures | 184 | -2.71% | -9.66% | -7.13% | -7.96% | -13.93% | n/a |
Monchhichi | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
MoneySwap | n/a | 0.00% | -25.93% | -25.93% | -25.93% | -25.93% | n/a |
Mortgage Advice Bureau (Holdings) | n/a | 0.00% | -3.23% | -2.39% | 7.66% | 10.84% | n/a |
Myanmar Investments International Ltd | n/a | 0.00% | -68.42% | -68.42% | -25.00% | -45.45% | n/a |
NBNK Investments | n/a | 0.00% | 7.69% | 7.69% | 0.00% | 4.48% | n/a |
NetScientific | 410 | 0.00% | 2.44% | -4.55% | -7.35% | 8.62% | n/a |
Ninety One | n/a | -0.54% | -2.83% | -3.45% | -1.61% | -6.99% | n/a |
NMBZ Holdings (UK) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Non-Standard Finance | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -93.45% | n/a |
Northwest Investment Group Ltd. (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -73.68% | n/a |
Nova Resources Limited (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 13.64% | n/a |
Numis Corporation | n/a | 0.00% | 0.29% | 0.29% | 2.39% | 3.16% | n/a |
Oakley Capital Investments Ltd. (DI) | n/a | 0.00% | -1.36% | -0.32% | 3.85% | -3.58% | n/a |
Orchard Funding Group | 166 | 0.00% | 26.67% | 78.13% | 70.15% | -13.64% | n/a |
Origo Partners | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -50.00% | n/a |
OSB Group | 184 | -0.58% | 2.10% | 5.97% | 0.58% | -5.99% | n/a |
Panmure Gordon & Co | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 1.02% | n/a |
Paragon Banking Group | 172 | -2.41% | -1.76% | 0.00% | 1.29% | -4.02% | n/a |
Peel Hunt Limited NPV | n/a | 0.00% | -7.79% | -9.27% | -17.88% | -3.43% | n/a |
PensionBee Group | n/a | 0.00% | 0.00% | 3.31% | 28.87% | 32.98% | n/a |
Petershill Partners | n/a | -4.26% | -9.09% | -7.31% | 5.14% | 11.11% | n/a |
Phaunos Timber Fund Ltd. | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 3.03% | n/a |
Plus500 Ltd (DI) | n/a | 0.29% | 5.19% | 14.64% | 20.90% | 19.52% | n/a |
Plutus PowerGen | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
PME African Infrastructure Opportunities | n/a | 0.00% | -14.29% | -40.00% | -25.00% | -33.33% | n/a |
Polar Capital Holdings | 119 | -0.19% | -0.94% | 19.82% | 21.75% | 20.78% | n/a |
Polo Resources Ltd. (DI) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -27.65% | n/a |
Power Capital Global Ltd. | n/a | 0.00% | -4.17% | -4.17% | -4.17% | -4.17% | n/a |
Premier Miton Group | n/a | 0.00% | 4.24% | 11.82% | 6.03% | 0.82% | n/a |
Primorus Investments | n/a | 0.00% | 3.45% | 20.00% | -18.18% | 83.67% | n/a |
Quantum Blockchain Technologies | n/a | 0.00% | -10.70% | 5.85% | -3.56% | -14.90% | n/a |
Quilter | 118 | -1.36% | -4.36% | -4.36% | -5.65% | 1.51% | n/a |
Ramsdens Holdings | 193 | 0.00% | 5.13% | 10.22% | 7.89% | -1.91% | n/a |
Rathbones Group | 130 | -0.51% | -4.19% | 1.17% | 3.73% | -5.24% | n/a |
Real Estate Credit Investments Ltd | n/a | -0.43% | -0.86% | 0.00% | -1.70% | -6.10% | n/a |
Record | n/a | 0.00% | 5.30% | 2.25% | -6.47% | -9.14% | n/a |
Red Leopard Holdings | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Redde | n/a | 0.00% | 0.77% | 3.96% | 0.96% | 1.74% | n/a |
Rex Bionics | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -81.58% | n/a |
River and Mercantile Group | 212 | 0.00% | -14.83% | -19.81% | -81.00% | -81.43% | n/a |
Riverfort Global Opportunities | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -42.86% | n/a |
RTW Biotech Opportunities Ltd | 206 | 0.00% | -1.14% | -1.88% | -0.95% | -4.74% | n/a |
S&U | 191 | 0.00% | 1.65% | 1.93% | 1.09% | -10.19% | n/a |
Sacoven | n/a | 0.00% | 0.00% | 0.00% | -10.00% | -10.00% | n/a |
Sancus Lending Group Limited ZDP NPV | 35 | 0.00% | 0.00% | 0.00% | -3.70% | -5.88% | n/a |
Sanne Group | n/a | 0.00% | 0.11% | 1.54% | 1.77% | 1.66% | n/a |
Sarossa | n/a | 0.00% | 5.19% | 11.36% | -6.75% | -18.28% | n/a |
Schroders | 108 | -1.52% | -3.09% | -1.25% | -4.49% | -11.99% | n/a |
Schroders (Non-Voting) | 155 | 0.00% | -4.63% | -5.04% | -11.09% | -3.13% | n/a |
Share plc | n/a | 0.00% | -3.74% | -14.17% | -19.53% | -7.21% | n/a |
Sherborne Investors (Guernsey) 'B' Limited | n/a | 0.00% | 0.00% | 0.00% | 0.00% | -75.95% | n/a |
Shore Capital Group Ltd. | n/a | 0.00% | 41.27% | 43.55% | 58.93% | 8.01% | n/a |
Sigma Capital Group | 135 | 0.00% | 0.00% | 0.00% | 0.00% | 36.95% | n/a |
Sirius Petroleum | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Srei Infrastructure Finance Ltd. GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
St James's Place | 128 | -1.72% | -1.30% | -4.42% | -1.89% | -35.17% | n/a |
Starvest | 404 | 0.00% | -2.50% | 23.16% | 46.25% | 56.00% | n/a |
STM Group | 217 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Symphony International Holdings Ltd. | 223 | 0.00% | -1.57% | -6.25% | -6.25% | -12.79% | n/a |
Tatton Asset Management | 95 | 0.00% | -2.37% | 0.00% | -1.37% | 9.51% | n/a |
Tau Capital | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Team | n/a | -1.42% | 3.90% | -12.63% | -30.10% | -45.85% | n/a |
Tern | n/a | -0.63% | -2.47% | -7.60% | 50.48% | -10.73% | n/a |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Time Finance | 204 | 0.00% | -2.99% | 3.18% | 6.02% | 21.99% | n/a |
Tissue Regenix Group | n/a | 0.00% | 0.00% | 0.00% | -0.81% | 20.59% | n/a |
Touchstone Innovations | n/a | 0.00% | 1.61% | 0.00% | -5.26% | 27.08% | n/a |
TP Icap Group | n/a | -0.97% | -1.91% | -9.09% | -6.90% | 14.08% | n/a |
Trading Emissions | n/a | 0.00% | -83.02% | -81.96% | -82.18% | -74.75% | n/a |
Trufin | 492 | 0.00% | -2.82% | -2.82% | 6.98% | 51.65% | n/a |
Tungsten Corporation | n/a | 0.00% | -0.73% | -4.21% | 8.33% | 83.22% | n/a |
Upland Resources Limited NPV | n/a | 0.00% | -6.90% | 18.42% | 33.22% | 3.32% | n/a |
Urban Exposure | n/a | 0.00% | 3.79% | 3.79% | 3.79% | 2.24% | n/a |
Vanquis Banking Group 20 | 247 | -0.62% | -3.01% | -2.72% | -5.66% | -57.85% | n/a |
Vector Capital | 0 | 0.00% | 0.00% | 0.00% | -6.90% | -6.90% | n/a |
Volvere | 103 | 0.00% | 0.00% | 0.00% | -2.00% | 4.70% | n/a |
VOX Valor Capital Limited (DI) | 565 | 0.00% | 0.00% | 0.00% | -42.86% | -42.86% | n/a |
VPC Specialty Lending Investments | 86 | 0.00% | -1.68% | -2.23% | -1.50% | -18.83% | n/a |
VPC Specialty Lending Investments | n/a | 0.00% | 0.00% | 0.00% | -2.89% | 0.54% | n/a |
W H Ireland Group | 64 | 1.96% | 1.96% | 1.96% | 1.96% | -21.21% | n/a |
Walker Crips Group | 43 | -1.57% | 3.12% | -1.57% | -3.75% | -9.77% | n/a |
World Trade Systems | n/a | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
Worldsec Ld | 870 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | n/a |
XPS Pensions Group | n/a | 0.00% | -6.18% | 5.65% | 6.58% | 17.39% | n/a |
Zoltav Resources Inc (DI) | n/a | 0.00% | -40.00% | -53.33% | -53.33% | -53.33% | n/a |