You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
3i Group | 2,809.00p | 7.00p | 0.25% | 2,826.00p | 2,794.40p | 1,480,614 |
3i Infrastructure | 326.50p | 0.50p | 0.15% | 327.50p | 325.00p | 740,259 |
Aberdeen Asset Management | 317.60p | 0.00p | 0.00% | 320.70p | 311.90p | 29,991,876 |
Abrdn | 141.10p | -1.65p | -1.16% | 143.66p | 140.00p | 6,358,013 |
ADVFN | 11.50p | 0.00p | 0.00% | 11.95p | 11.50p | 50 |
AFH Financial Group | 475.00p | 0.00p | 0.00% | 479.00p | 475.00p | 0 |
AJ Bell | 302.40p | -1.80p | -0.59% | 314.00p | 300.40p | 515,421 |
Alecto Minerals | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 0 |
ALLIED MINDS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 |
Alpha Group International | 1,900.00p | 65.00p | 3.54% | 1,900.00p | 1,800.00p | 119,734 |
Alpha Growth | 1.20p | 0.00p | 0.00% | 1.20p | 1.10p | 17,900 |
Amedeo Resources | 3.50p | 0.00p | 0.00% | 3.50p | 2.00p | 65,878 |
Amicorp FS (UK) | $1.50 | $0.00 | 0.00% | $1.50 | $1.25 | 0 |
Amigo Holdings | 0.33p | 0.15p | 85.71% | 0.40p | 0.21p | 74,838,384 |
Amphion Innovations | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Amryt Pharma | 143.00p | 0.00p | 0.00% | 160.00p | 143.00p | 90,627 |
Appreciate Group | 42.10p | 0.00p | 0.00% | 42.88p | 41.96p | 244,248 |
Aquis Exchange | 388.00p | 1.00p | 0.26% | 392.00p | 384.06p | 110,087 |
Arc Minerals Limited NPV (DI) | 1.68p | -0.05p | -2.90% | 1.74p | 1.67p | 6,961,799 |
Argentex Group | 54.00p | -0.10p | -0.18% | 56.84p | 53.22p | 427,273 |
Argo Group Ltd. | 5.50p | 0.00p | 0.00% | 5.50p | 4.05p | 1,388 |
Arix Bioscience | 142.00p | 0.00p | 0.00% | 142.00p | 142.00p | 0 |
ASA International Group | 47.50p | -1.60p | -3.37% | 47.50p | 47.50p | 0 |
Ashmore Group | 195.70p | 0.70p | 0.36% | 200.20p | 193.80p | 1,388,626 |
Atlas African Industries | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Atlas Mara Limited (DI) | $0.07 | $0.00 | 0.00% | $0.09 | $0.06 | 2,972,867 |
Avarae Global Coins | 11.63p | 0.00p | 0.00% | 11.63p | 11.63p | 0 |
B.P. Marsh & Partners | 496.00p | 15.00p | 3.12% | 499.00p | 481.00p | 38,735 |
Blue Star Capital | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 21,230,652 |
Braveheart Investment Group | 6.35p | -0.65p | -9.29% | 7.32p | 6.35p | 354,663 |
Brewin Dolphin Holdings | 514.00p | 0.00p | 0.00% | 515.00p | 514.00p | 311,335 |
Bridgepoint Group (Reg S) | 260.80p | 0.00p | 0.00% | 264.60p | 249.40p | 151,795 |
Brooks Macdonald Group | 1,805.00p | 5.00p | 0.28% | 1,841.85p | 1,800.00p | 8,068 |
Canaccord Genuity Group Inc. | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Capital Management & Investment | 90.00p | 0.00p | 0.00% | 97.50p | 90.00p | 0 |
Cavendish Financial | 8.50p | 0.05p | 0.59% | 8.98p | 8.20p | 820,684 |
Cenkos Securities | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
CEPS | 21.00p | 0.00p | 0.00% | 23.00p | 17.50p | 36,211 |
Charlemagne Capital Ltd. | 13.75p | 0.00p | 0.00% | 13.75p | 13.75p | 0 |
Charles Stanley Group | 512.50p | 0.00p | 0.00% | 512.50p | 512.50p | 984 |
City of London Group | 10.00p | 0.00p | 0.00% | 10.00p | 5.63p | 39,163 |
City of London Investment Group | 315.00p | -1.00p | -0.32% | 325.00p | 310.20p | 16,918 |
Cmc Markets | 217.50p | -2.00p | -0.91% | 222.15p | 214.00p | 703,046 |
Coats Group | 81.10p | -0.70p | -0.86% | 82.30p | 79.90p | 1,408,637 |
Craven House Capital | $0.20 | $0.00 | 0.00% | $0.20 | $0.20 | 0 |
Curtis Banks Group | 349.00p | 0.00p | 0.00% | 350.00p | 349.00p | 18,699 |
Daniel Stewart Securities | 1.65p | 0.00p | 0.00% | 1.65p | 1.65p | 0 |
Deltic Energy | 33.25p | 1.75p | 5.56% | 33.70p | 31.50p | 477,472 |
Distribution Finance Capital Holdings | 23.00p | -1.00p | -4.17% | 24.38p | 22.90p | 6,416,246 |
Doriemus | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Draganfly Investments Ltd. | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
DSW Capital | 51.00p | 1.00p | 2.00% | 55.47p | 47.00p | 29,968 |
Duke Capital Limited | 33.50p | 1.00p | 3.08% | 34.00p | 32.04p | 438,594 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.65 | $0.00 | 0.00% | $0.68 | $0.57 | 0 |
Eight Peaks Group | 2.25p | 0.00p | 0.00% | 3.00p | 1.59p | 52,861 |
EIH Plc | $0.05 | $0.00 | 0.00% | $0.06 | $0.05 | 0 |
EKF Diagnostics Holdings | 27.60p | 0.80p | 2.99% | 28.00p | 26.46p | 613,915 |
Equals Group | 117.50p | -0.50p | -0.42% | 119.00p | 117.00p | 522,794 |
FFI Holdings | 25.50p | 0.00p | 0.00% | 25.50p | 25.00p | 44,833 |
First Property Group | 18.90p | 0.00p | 0.00% | 19.00p | 18.81p | 50,511 |
Fiske | 85.00p | 0.00p | 0.00% | 85.00p | 82.50p | 0 |
Forbes Ventures (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 0.25p | 0 |
449.00p | -4.00p | -0.89% | 450.00p | 445.00p | 12,745 | |
Forward Partners Group | 29.50p | 0.00p | 0.00% | 29.50p | 28.50p | 0 |
Frenkel Topping Group | 51.50p | 0.00p | 0.00% | 51.88p | 51.00p | 166,361 |
Funding Circle Holdings | 43.50p | -1.80p | -3.97% | 46.80p | 43.40p | 1,395,650 |
Georgia Capital | 1,326.00p | 12.00p | 0.91% | 1,330.00p | 1,216.00p | 283,257 |
GN Group (DI) | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
Grand Group Investment (DI) | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Gulf Investment Fund | $2.62 | $0.00 | 0.00% | $2.62 | $2.56 | 2,551 |
H&T Group | 372.00p | -7.00p | -1.85% | 394.00p | 367.00p | 40,231 |
Hargreaves Lansdown | 740.00p | -2.00p | -0.27% | 750.00p | 731.80p | 249,293 |
Harwood Wealth Management Group | 142.50p | 0.00p | 0.00% | 142.50p | 142.50p | 0 |
I(X) Net Zero NPV | 15.00p | 0.25p | 1.69% | 15.00p | 14.55p | 49,052 |
ICAP | 469.70p | 0.00p | 0.00% | 473.50p | 462.10p | 2,388,623 |
IFG Group | 192.00p | 0.00p | 0.00% | 192.00p | 192.00p | 0 |
IG Group Holdings | 730.00p | 3.00p | 0.41% | 739.00p | 712.00p | 1,340,139 |
Impact Holdings | 45.00p | 0.00p | 0.00% | 65.00p | 35.00p | 9,085 |
Impax Asset Management Group | 464.50p | -2.50p | -0.54% | 468.50p | 447.00p | 222,340 |
Insig AI | 17.00p | 0.00p | 0.00% | 17.25p | 16.25p | 120,733 |
IntegraFin Holding | 278.00p | 4.40p | 1.61% | 280.00p | 270.40p | 243,330 |
Intermediate Capital Group | 2,054.00p | -6.00p | -0.29% | 2,089.00p | 2,050.00p | 401,656 |
International Mining & Infrastructure Corporation | 9.25p | 0.00p | 0.00% | 9.25p | 9.25p | 0 |
International Personal Finance | 109.00p | -2.50p | -2.24% | 114.50p | 108.50p | 505,197 |
IP Group | 47.60p | 0.50p | 1.06% | 48.94p | 46.20p | 1,246,810 |
IRF European Finance Investments Ltd (DI) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Jade Road Investments Limited NPV (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Jarvis Securities | 60.50p | 0.00p | 0.00% | 63.00p | 59.25p | 37,476 |
Jelf Group | 214.50p | 0.00p | 0.00% | 214.50p | 214.50p | 0 |
John Laing Group | 402.60p | 0.00p | 0.00% | 403.00p | 402.20p | 9,168,450 |
JTC | 821.00p | 1.50p | 0.18% | 827.00p | 810.00p | 74,496 |
Jupiter Fund Management | 88.55p | 1.50p | 1.72% | 88.95p | 86.00p | 536,539 |
Juridica Investments Ltd. | 1.48p | 0.00p | 0.00% | 1.48p | 1.48p | 0 |
K3 Capital Group | 349.00p | 0.00p | 0.00% | 350.00p | 348.00p | 66,766 |
Kingswood Holdings Limited | 11.25p | 0.00p | 0.00% | 11.25p | 10.53p | 2,020 |
LendInvest | 25.50p | 0.00p | 0.00% | 26.00p | 25.00p | 3,385 |
Lighthouse Group | 33.25p | 0.00p | 0.00% | 33.25p | 33.25p | 0 |
Limitless Earth | 2.25p | 0.00p | 0.00% | 2.25p | 2.17p | 0 |
Liontrust Asset Management | 667.50p | 28.00p | 4.35% | 668.00p | 642.00p | 414,886 |
Litigation Capital Management Limited (DI) | 107.00p | 3.75p | 3.61% | 111.50p | 103.50p | 107,722 |
Livermore Investments Group Ltd. | 28.00p | -1.10p | -3.89% | 28.60p | 23.38p | 112,786 |
LMS Capital | 17.35p | 0.00p | 0.00% | 17.35p | 16.17p | 35,977 |
London Finance & Investment Group | 51.50p | -1.00p | -1.90% | 55.00p | 48.00p | 27,284 |
London Stock Exchange Group | 9,490.00p | -102.00p | -1.06% | 9,600.00p | 9,464.00p | 930,011 |
M&G | 220.50p | -14.30p | -6.09% | 223.60p | 219.80p | 8,009,372 |
Man Group | 267.40p | 3.30p | 1.25% | 268.40p | 264.40p | 1,700,658 |
Manolete Partners | 127.50p | 7.50p | 6.25% | 133.94p | 115.50p | 88,162 |
Manx Financial Group | 24.00p | 0.00p | 0.00% | 25.00p | 23.20p | 69,211 |
Marechale Capital | 1.25p | -0.15p | -10.71% | 1.40p | 1.21p | 1,242,727 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00p | 0.00% | 137.25p | 132.50p | 1,858 |
Marwyn Management Partners | 2.13p | 0.00p | 0.00% | 2.13p | 1.90p | 178,640 |
Masawara | 24.00p | 0.00p | 0.00% | 24.00p | 24.00p | 0 |
Mattioli Woods | 792.00p | 0.00p | 0.00% | 794.80p | 790.00p | 1,571,016 |
Mercia Asset Management | 33.10p | 0.30p | 0.91% | 33.60p | 32.80p | 124,495 |
Metal Tiger | 9.06p | 0.00p | 0.00% | 10.00p | 8.00p | 2,160,222 |
Mineral & Financial Investments Limited (DI) | 12.00p | 1.00p | 9.09% | 12.00p | 10.00p | 10,157 |
MJ Hudson Group NPV | 13.12p | 0.00p | 0.00% | 13.12p | 13.12p | 0 |
Molten Ventures | 236.60p | 4.20p | 1.81% | 240.00p | 228.00p | 875,250 |
Monchhichi | 39.50p | 0.00p | 0.00% | 39.50p | 39.50p | 0 |
MoneySwap | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Mortgage Advice Bureau (Holdings) | 912.00p | 36.00p | 4.11% | 924.00p | 837.06p | 14,332 |
Myanmar Investments International Ltd | $0.03 | $0.00 | 0.00% | $0.03 | $0.02 | 277,500 |
NBNK Investments | 35.00p | 0.00p | 0.00% | 35.00p | 32.50p | 0 |
NetScientific | 67.00p | -2.00p | -2.90% | 69.20p | 65.00p | 2,236 |
Ninety One | 170.80p | 1.90p | 1.12% | 170.81p | 167.60p | 257,375 |
NMBZ Holdings (UK) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Non-Standard Finance | 0.04p | 0.00p | 0.00% | 0.08p | 0.03p | 1,662,036 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00p | 0.00% | 0.63p | 0.63p | 0 |
Nova Resources Limited (DI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
Numis Corporation | 343.00p | 0.00p | 0.00% | 343.00p | 343.00p | 0 |
Oakley Capital Investments Ltd. (DI) | 470.00p | 10.00p | 2.17% | 470.00p | 453.38p | 160,864 |
Orchard Funding Group | 15.50p | -0.50p | -3.13% | 16.50p | 15.00p | 73,795 |
Origo Partners | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
OSB Group | 377.40p | 0.60p | 0.16% | 378.80p | 370.40p | 566,886 |
Panmure Gordon & Co | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Paragon Banking Group | 690.50p | 16.00p | 2.37% | 690.50p | 657.50p | 406,340 |
Peel Hunt Limited NPV | 126.50p | -8.50p | -6.30% | 127.55p | 125.00p | 31,414 |
PensionBee Group | 109.50p | -0.50p | -0.46% | 109.50p | 103.55p | 93,191 |
Petershill Partners | 189.20p | 2.20p | 1.18% | 194.60p | 186.20p | 503,485 |
Phaunos Timber Fund Ltd. | $0.51 | $0.00 | 0.00% | $0.51 | $0.51 | 0 |
Plus500 Ltd (DI) | 1,805.00p | -4.00p | -0.22% | 1,811.00p | 1,781.00p | 115,947 |
Plutus PowerGen | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
PME African Infrastructure Opportunities | $0.03 | $0.00 | 0.00% | $0.03 | $0.01 | 302,369 |
Polar Capital Holdings | 455.50p | 3.00p | 0.66% | 459.00p | 443.50p | 272,568 |
Polo Resources Ltd. (DI) | 1.30p | 0.00p | 0.00% | 1.62p | 1.10p | 4,104,208 |
Power Capital Global Ltd. | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Premier Miton Group | 53.50p | 0.50p | 0.94% | 54.00p | 52.00p | 406,203 |
Primorus Investments | 4.00p | -1.50p | -27.27% | 5.00p | 3.08p | 1,749,355 |
Quantum Blockchain Technologies | 1.17p | 0.03p | 2.17% | 1.20p | 1.10p | 19,209,110 |
Quilter | 107.10p | 2.50p | 2.39% | 107.60p | 105.00p | 13,083,802 |
Ramsdens Holdings | 195.00p | 0.00p | 0.00% | 200.00p | 192.50p | 48,734 |
Rathbones Group | 1,548.00p | 24.00p | 1.57% | 1,550.00p | 1,500.00p | 84,613 |
Real Estate Credit Investments Ltd | 114.50p | -1.50p | -1.29% | 118.04p | 114.50p | 696,292 |
Record | 63.20p | 1.80p | 2.90% | 65.00p | 62.88p | 86,663 |
Red Leopard Holdings | 0.24p | 0.00p | 0.00% | 0.24p | 0.24p | 0 |
Redde | 105.00p | 0.00p | 0.00% | 105.80p | 104.20p | 30,095,406 |
Rex Bionics | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
River and Mercantile Group | 49.40p | 0.00p | 0.00% | 49.40p | 49.40p | 0 |
Riverfort Global Opportunities | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
RTW Biotech Opportunities Ltd | $1.31 | $0.02 | 1.54% | $1.34 | $1.31 | 344,420 |
S&U | 1,875.00p | 40.00p | 2.18% | 1,875.00p | 1,782.18p | 6,056 |
Sacoven | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
Sancus Lending Group Limited ZDP NPV | 104.00p | -0.50p | -0.48% | 106.50p | 99.00p | 9,346 |
Sanne Group | 921.00p | 0.00p | 0.00% | 921.00p | 921.00p | 0 |
Sarossa | 1.34p | 0.00p | 0.00% | 1.50p | 1.30p | 13,259,180 |
Schroders | 376.60p | 4.10p | 1.10% | 378.20p | 373.40p | 1,760,958 |
Schroders (Non-Voting) | 2,165.00p | 0.00p | 0.00% | 2,215.00p | 2,165.00p | 311,551 |
Share plc | 25.75p | 0.00p | 0.00% | 25.75p | 25.75p | 0 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Shore Capital Group Ltd. | 222.50p | 0.00p | 0.00% | 222.50p | 145.00p | 3,258 |
Sigma Capital Group | 202.00p | 0.00p | 0.00% | 202.50p | 202.00p | 0 |
Sirius Petroleum | 0.40p | 0.00p | 0.00% | 0.40p | 0.40p | 0 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
St James's Place | 464.50p | 12.20p | 2.70% | 464.50p | 449.80p | 1,895,510 |
Starvest | 11.70p | 0.00p | 0.00% | 13.00p | 10.60p | 105,381 |
STM Group | 57.50p | 0.00p | 0.00% | 57.50p | 56.67p | 0 |
Symphony International Holdings Ltd. | $0.36 | -$0.02 | -5.93% | $0.38 | $0.36 | 172,344 |
Tatton Asset Management | 568.00p | 8.00p | 1.43% | 578.00p | 556.00p | 726,574 |
Tau Capital | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Team | 21.50p | 1.00p | 4.88% | 22.00p | 21.00p | 66,820 |
Tern | 2.55p | 0.35p | 15.91% | 2.70p | 2.00p | 6,610,875 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.08 | $0.08 | 0 |
Time Finance | 39.50p | 0.80p | 2.07% | 39.89p | 38.45p | 311,618 |
Tissue Regenix Group | 62.50p | -0.50p | -0.79% | 63.00p | 62.00p | 2,827 |
Touchstone Innovations | 315.12p | 0.00p | 0.00% | 315.12p | 315.12p | 0 |
TP Icap Group | 225.20p | 0.80p | 0.36% | 227.06p | 224.60p | 1,477,431 |
Trading Emissions | 0.76p | 0.00p | 0.00% | 1.00p | 0.52p | 162,896 |
Trufin | 69.00p | 0.50p | 0.73% | 70.00p | 68.00p | 41,895 |
Tungsten Corporation | 54.00p | 0.00p | 0.00% | 54.80p | 54.00p | 345,524 |
Upland Resources Limited NPV | 3.30p | 0.58p | 21.32% | 3.50p | 2.80p | 9,151,682 |
Urban Exposure | 68.50p | 0.00p | 0.00% | 68.50p | 66.00p | 0 |
Vanquis Banking Group 20 | 53.40p | -3.10p | -5.56% | 56.90p | 52.90p | 2,477,916 |
Vector Capital | 29.00p | 0.00p | 0.00% | 29.00p | 28.00p | 11,963 |
Volvere | 1,225.00p | 0.00p | 0.00% | 1,231.00p | 1,225.00p | 650 |
VOX Valor Capital Limited (DI) | 0.20p | -0.05p | -20.00% | 0.25p | 0.20p | 150,000 |
VPC Specialty Lending Investments | 53.00p | 0.40p | 0.76% | 54.80p | 52.70p | 204,532 |
VPC Specialty Lending Investments | 92.25p | 0.00p | 0.00% | 92.25p | 92.25p | 0 |
W H Ireland Group | 4.25p | 0.00p | 0.00% | 4.25p | 4.16p | 2,650 |
Walker Crips Group | 22.50p | 0.00p | 0.00% | 24.00p | 22.50p | 65 |
World Trade Systems | 0.00p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Worldsec Ld | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
XPS Pensions Group | 231.00p | -2.00p | -0.86% | 234.00p | 230.00p | 24,756 |
Zoltav Resources Inc (DI) | 10.50p | 0.00p | 0.00% | 15.00p | 5.00p | 8,000 |