You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
AB Dynamics | 1,760.00p | -40.00p | -2.22% | 1,800.00p | 1,745.00p | 49,371 |
Amiad Water Systems Ltd | 360.00p | 0.00p | 0.00% | 374.00p | 335.00p | 17,289 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Associated British Engineering | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Avingtrans | 400.00p | 10.00p | 2.56% | 408.00p | 390.00p | 12,940 |
Bailey (C.H.) | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Biome Technologies | 95.00p | 0.00p | 0.00% | 95.00p | 90.00p | 152,369 |
Bodycote | 679.00p | -11.00p | -1.59% | 695.00p | 674.00p | 177,926 |
Braime Group | 2,100.00p | 0.00p | 0.00% | 2,100.00p | 2,100.00p | 0 |
Braime Group 'A'NON.V | 1,400.00p | 0.00p | 0.00% | 1,400.00p | 1,400.00p | 0 |
Castings | 355.00p | 12.00p | 3.38% | 369.84p | 355.00p | 1,185 |
Chamberlin | 1.25p | 0.00p | 0.00% | 1.30p | 1.20p | 29,689 |
Clean Air Power Ltd | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Crestchic | 399.00p | 0.00p | 0.00% | 399.10p | 399.00p | 2,294 |
Dowlais Group | 81.67p | 1.25p | 1.56% | 81.67p | 77.10p | 2,252,780 |
Energy Technique | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Fenner | 609.00p | 0.00p | 0.00% | 610.50p | 608.50p | 4,078,664 |
Flowgroup | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Flowtech Fluidpower | 97.50p | -0.10p | -0.10% | 98.69p | 97.50p | 93,061 |
Gaming Realms | 31.60p | 0.50p | 1.60% | 32.00p | 30.20p | 400,592 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
HaloSource Corporation (DI) | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Hayward Tyler Group | 50.75p | 0.00p | 0.00% | 50.75p | 50.75p | 0 |
Hill and Smith | 1,868.00p | -12.00p | -0.64% | 1,876.00p | 1,848.92p | 45,625 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 |
Hydro International | 192.50p | 0.00p | 0.00% | 194.00p | 192.50p | 0 |
IMI | 1,729.00p | -11.00p | -0.63% | 1,752.00p | 1,701.00p | 1,071,830 |
Inspirit Energy Holdings | 0.01p | 0.00p | 5.88% | 0.01p | 0.01p | 76,227,840 |
Judges Scientific | 10,800.00p | -150.00p | -1.37% | 11,100.00p | 10,750.00p | 7,060 |
Libertine Holdings | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Light Science Technologies Holdings | 2.70p | 0.00p | 0.00% | 2.77p | 2.55p | 37,036 |
Mincon Group (CDI) | 45.00p | -1.00p | -2.17% | 46.52p | 45.00p | 0 |
Mitsubhi Electric Corp. | ¥1,415.72 | ¥0.00 | 0.00% | ¥1,415.72 | ¥1,415.72 | 2,100 |
MPAC Group | 427.50p | -2.50p | -0.58% | 435.00p | 417.00p | 22,384 |
Musedia Corp. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mytrah Energy Ltd | 44.75p | 0.00p | 0.00% | 44.75p | 44.60p | 21,000 |
Pressure Technologies | 37.50p | 0.00p | 0.00% | 37.50p | 36.00p | 10,250 |
Renold | 45.60p | 0.10p | 0.22% | 46.23p | 44.00p | 558,140 |
RHI Magnesita N.V. (DI) | 3,255.00p | -70.00p | -2.11% | 3,296.88p | 3,220.00p | 4,268 |
Rotork | 316.20p | -0.40p | -0.13% | 316.20p | 310.93p | 702,049 |
Slingsby H.C | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 0 |
Somero Enterprises Inc. (DI) | 333.00p | 0.00p | 0.00% | 340.00p | 333.00p | 41,477 |
Spirax-Sarco Engineering | 9,215.00p | 35.00p | 0.38% | 9,215.00p | 9,045.00p | 127,294 |
Strategic Minerals | 0.25p | 0.00p | 0.00% | 0.27p | 0.21p | 209,004 |
Surface Transforms | 3.10p | -0.35p | -10.14% | 3.45p | 3.10p | 1,779,787 |
Tanfield Group | 3.90p | 0.05p | 1.27% | 3.90p | 3.90p | 880,125 |
Tex Holdings | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
Tricorn Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Turbo Power Systems Inc | 0.04p | 0.00p | 0.00% | 0.10p | 0.01p | 5,146,685 |
Vesuvius | 461.50p | 4.00p | 0.87% | 468.50p | 448.50p | 273,078 |
Videndum | 279.00p | 0.00p | 0.00% | 294.50p | 275.00p | 18,589 |
Weir Group | 1,980.00p | -13.00p | -0.65% | 1,984.00p | 1,953.00p | 3,186,977 |
Xaar | 114.50p | 1.50p | 1.33% | 114.50p | 112.50p | 33,114 |
Xeros Technology Group | 1.45p | 0.03p | 1.75% | 1.45p | 1.40p | 753,599 |