You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.26p | -0.02p | -6.96% | 0.27p | 0.25p | 118,519,432 |
Afentra | 39.75p | 0.95p | 2.47% | 39.95p | 38.30p | 955,796 |
Aminex (CDI) | 0.85p | -0.05p | -5.56% | 0.95p | 0.85p | 3,674,301 |
Anglo African Oil & Gas | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
Antrim Energy Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 |
Argos Resources Ltd. (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Arrow Exploration Corp. (Cdi) | 22.90p | -2.10p | -8.40% | 25.50p | 21.68p | 3,223,890 |
Ascent Resources | 2.50p | -0.11p | -4.21% | 2.61p | 2.50p | 1,015,853 |
Ashtead Technology Holdings | 760.00p | 22.00p | 2.98% | 778.00p | 730.00p | 329,597 |
Atome | 59.00p | -4.50p | -7.09% | 65.00p | 58.50p | 142,140 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Auhua Clean Energy | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 |
Baron Oil | 0.06p | 0.00p | -3.51% | 0.06p | 0.05p | 587,433,728 |
Barryroe Offshore Energy CDI | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
Beacon Energy NPV | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 99,056,232 |
Bens Creek Group | 1.50p | -0.05p | -3.35% | 1.75p | 1.50p | 774,767 |
Block Energy | 0.98p | 0.10p | 11.43% | 1.05p | 0.85p | 4,883,336 |
Borders & Southern Petroleum | 3.01p | 0.00p | 0.00% | 3.20p | 2.83p | 38,933 |
BowLeven | 0.17p | 0.02p | 10.00% | 0.17p | 0.13p | 233,534 |
BP | 495.70p | 2.90p | 0.59% | 498.75p | 493.30p | 25,862,464 |
Cabot Energy | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 |
Cadogan Energy Solutions | 2.30p | -0.20p | -8.00% | 2.35p | 2.15p | 1,141 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Capricorn Energy | 175.00p | 8.00p | 4.79% | 179.00p | 169.20p | 260,531 |
Caspian Sunrise | 4.00p | 0.35p | 9.59% | 4.07p | 3.47p | 4,319,664 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 |
Ceres Power Holdings | 142.40p | -1.20p | -0.84% | 146.64p | 139.60p | 330,248 |
Challenger Energy Group | 0.14p | 0.00p | -1.75% | 0.15p | 0.14p | 46,669,264 |
Chariot Limited | 8.75p | -0.23p | -2.56% | 9.10p | 8.60p | 2,966,835 |
China New Energy Limited | 7.50p | 0.00p | 0.00% | 7.50p | 3.40p | 897,915 |
China Petroleum & Chemical Corp. ADS | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 |
Circle Oil | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
Clean Power Hydrogen | 17.00p | 0.00p | 0.00% | 17.50p | 16.50p | 10,131 |
Cloudbreak Discovery | 0.30p | -0.05p | -14.29% | 0.35p | 0.22p | 2,634,622 |
Columbus Energy Resources | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 |
Contango Holdings | 1.41p | -0.29p | -17.06% | 1.68p | 1.41p | 524,980 |
Coro Energy | 0.19p | 0.00p | 0.00% | 0.20p | 0.18p | 19,887,704 |
Curzon Energy | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Diversified Energy Company | 948.00p | 55.50p | 6.22% | 955.00p | 892.81p | 348,720 |
Earnz | 0.09p | 0.00p | 0.00% | 0.09p | 0.08p | 1,441,536 |
Echo Energy | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 141,499,568 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.50p | -0.35p | -3.95% | 8.90p | 8.50p | 956,951 |
Ecofin U.S. Renewables Infrastructure Trust | $0.54 | $0.00 | 0.00% | $0.56 | $0.54 | 268,860 |
Ecofin U.S. Renewables Infrastructure Trust | 42.00p | 0.00p | 0.00% | 43.00p | 39.50p | 72,012 |
EDGE Resources Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Eland Oil & Gas | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 |
Empyrean Energy | 0.58p | -0.03p | -4.35% | 0.63p | 0.49p | 657,094 |
Endeavor International Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Energean | 1,093.00p | -13.00p | -1.18% | 1,106.00p | 1,084.00p | 644,720 |
Energypathways | 2.30p | -0.25p | -9.80% | 2.55p | 2.30p | 346,864 |
EnQuest | 14.10p | 0.10p | 0.71% | 14.90p | 13.60p | 5,801,702 |
Enwell Energy | 12.50p | -0.98p | -6.89% | 14.51p | 12.50p | 88,796 |
Europa Oil & Gas (Holdings) | 1.00p | 0.00p | 0.00% | 1.03p | 0.97p | 2,396,065 |
Exillon Energy | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Falcon Oil & Gas Ltd. | 7.15p | -0.10p | -1.38% | 7.25p | 7.10p | 178,386 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 |
Faroe Petroleum | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 |
Frontera Resources Corporation (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Genel Energy | 83.70p | -0.50p | -0.60% | 85.20p | 82.50p | 248,929 |
Global Petroleum Ltd. | 0.05p | -0.01p | -18.18% | 0.06p | 0.04p | 44,806,412 |
Graphene NanoChem | 1.93p | 0.00p | 0.00% | 2.00p | 1.85p | 801,679 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Green Energy Technology Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.59 | $15.59 | 0 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 113.30p | 1.30p | 1.16% | 114.50p | 110.00p | 841,411 |
Hague and London Oil | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 |
Harbour Energy | 276.70p | 1.20p | 0.44% | 277.20p | 270.30p | 226,172 |
Hardy Oil & Gas | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
HydroDec Group | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
Hydrogen Utopia International | 8.50p | -0.25p | -2.86% | 9.18p | 8.00p | 160,154 |
I3 Energy | 11.50p | 0.50p | 4.55% | 11.88p | 10.72p | 3,051,517 |
Indus Gas Ltd. | 46.90p | 4.75p | 10.13% | 54.50p | 46.90p | 1 |
IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
133.00p | -12.60p | -8.65% | 141.10p | 131.20p | 1,683,819 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 |
ITM Power | 53.72p | -0.12p | -0.22% | 55.26p | 51.70p | 1,087,289 |
Jadestone Energy | 23.75p | 0.00p | 0.00% | 23.75p | 23.75p | 0 |
Jersey Oil and Gas | 162.00p | 12.50p | 8.36% | 167.00p | 149.20p | 337,346 |
JKX Oil & Gas | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 |
Jubilant Energy | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 |
Kea Petroleum | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Kosmos Energy (DI) | 470.00p | 2.00p | 0.43% | 470.00p | 470.00p | 0 |
Lansdowne Oil & Gas | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
LB-Shell | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 2,088,251 |
Leed Resources | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Lekoil Ltd (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
London & Associated Properties | 10.00p | 0.50p | 5.26% | 11.00p | 9.13p | 54,042 |
21.50p | -0.75p | -3.37% | 22.25p | 21.10p | 172,572 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Magnolia Petroleum | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Max Petroleum | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
Molecular Energies | 7.00p | -17.00p | -70.83% | 16.90p | 4.18p | 1,491,232 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00p | 10.34% | 0.02p | 0.01p | 578,765,248 |
New World Oil And Gas | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Nighthawk Energy | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
Nostra Terra Oil & Gas Co | 0.09p | 0.00p | -2.70% | 0.09p | 0.09p | 3,071,212 |
Nostrum Oil & Gas | 6.22p | 0.40p | 6.87% | 6.40p | 6.22p | 5,001 |
NU-Oil And Gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Oil & Gas Development Company Ltd GDR (Reg S) | $6.04 | $0.00 | 0.00% | $6.04 | $5.80 | 0 |
Oilexco Inc. (CDI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ophir Energy | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 |
8.75p | 0.00p | 0.00% | 9.00p | 8.50p | 163,992 | |
Pantheon Resources | 26.72p | 0.00p | 0.00% | 27.26p | 25.50p | 3,277,903 |
OAO Novatek GDR (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 |
Parkmead Group (The) | 16.50p | -0.75p | -4.35% | 17.35p | 16.15p | 400,953 |
Pennpetro Energy | 0.63p | -0.03p | -3.85% | 0.65p | 0.50p | 1,585,848 |
Petrel Resources (CDI) | 1.35p | -0.20p | -12.90% | 1.56p | 1.34p | 362,572 |
Petro Matad Ltd. | 3.95p | -0.01p | -0.25% | 4.00p | 3.80p | 2,649,496 |
Petroceltic International | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
PetroNeft Resources (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Petrotal Corporation NPV (DI) | 44.00p | -0.25p | -0.56% | 44.50p | 43.50p | 245,381 |
Pharos Energy | 21.00p | -0.10p | -0.47% | 21.10p | 20.70p | 228,053 |
OAO Gazprom Level 1 ADS | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 |
Lukoil GDR (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 |
OAO Tatneft GDR (Reg S) | $2.35 | $0.00 | 0.00% | $2.35 | $2.35 | 0 |
Pod Point Group Holdings | 22.55p | 0.13p | 0.53% | 24.20p | 22.55p | 86,999 |
Porvair | 622.00p | 2.00p | 0.32% | 632.00p | 617.71p | 122,330 |
Predator Oil & Gas Holdings NPV | 9.00p | 0.50p | 5.88% | 9.50p | 8.50p | 1,940,898 |
Prospex Energy | 5.00p | 0.00p | 0.00% | 5.20p | 4.80p | 330,543 |
Proton Motor Power Systems | 3.25p | 0.25p | 8.33% | 3.44p | 3.00p | 135,556 |
PV Crystalox Solar | 28.60p | 0.00p | 0.00% | 33.76p | 28.60p | 32,823 |
Quadrise | 1.22p | -0.04p | -2.75% | 1.39p | 1.20p | 4,859,044 |
Quoram | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 |
Reabold Resources | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 6,230,133 |
Red Emperor Resources NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 |
Rockhopper Exploration | 12.70p | -0.23p | -1.72% | 13.90p | 12.61p | 1,339,061 |
Rockrose Energy | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 |
Ruspetro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 |
Sable Mining Africa Ltd. (DI) | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Salt Lake Potash Limited (DI) | 2.45p | 0.00p | 0.00% | 2.45p | 2.45p | 0 |
Salvarx Group | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
San Leon Energy (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
Savannah Energy | 26.25p | 0.00p | 0.00% | 26.25p | 26.25p | 0 |
Schlumberger Ltd. | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
Scirocco Energy | 0.28p | -0.05p | -15.38% | 0.33p | 0.25p | 20,366,916 |
Sefton Resources Inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Seplat Energy (DI) | 144.80p | 0.40p | 0.28% | 145.00p | 144.40p | 46,147 |
Serica Energy | 188.50p | 3.90p | 2.11% | 190.40p | 184.00p | 4,595,210 |
Serinus Energy NPV | 2.15p | 0.00p | 0.00% | 2.30p | 2.00p | 58,398 |
Shell | 2,625.00p | 12.00p | 0.46% | 2,636.59p | 2,613.00p | 7,929,574 |
Shell 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 |
Shell 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 |
SIMEC Atlantis Energy Limited (DI) | 1.00p | 0.21p | 26.58% | 1.30p | 0.90p | 9,882,788 |
Sound Energy | 0.96p | 0.02p | 1.71% | 1.02p | 0.90p | 2,171,800 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00p | 0.00% | 9.50p | 9.00p | 4,215 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
Suzlon Energy Ltd GDR (Reg S) | $0.79 | $0.00 | 0.00% | $0.98 | $0.79 | 0 |
Synergia Energy Ltd NPV | 0.10p | 0.00p | 2.50% | 0.11p | 0.10p | 40,601,280 |
Tekmar Group | 9.25p | -0.50p | -5.13% | 10.00p | 9.00p | 247,224 |
Tethys Petroleum Ltd | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 |
Tlou Energy Limited (DI) | 2.30p | 0.00p | 0.00% | 2.50p | 2.10p | 44,367 |
Tomco Energy | 0.04p | 0.00p | -4.44% | 0.05p | 0.04p | 22,881,752 |
TotalEnergies SE | €63.54 | €0.31 | 0.49% | €63.75 | €62.66 | 108,753 |
Touchstone Exploration Inc NPV (DI) | 50.50p | -0.50p | -0.98% | 51.00p | 50.05p | 95,357 |
Tower Resources | 0.02p | 0.00p | -5.13% | 0.02p | 0.02p | 424,591,936 |
Trinity Exploration & Production | 40.00p | 0.00p | 0.00% | 41.00p | 39.24p | 35,759 |
Tullow Oil | 31.16p | -0.34p | -1.08% | 31.96p | 30.92p | 3,114,451 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Union Jack Oil | 14.50p | -0.50p | -3.33% | 16.00p | 14.00p | 619,997 |
United Oil & Gas | 0.19p | -0.01p | -2.56% | 0.20p | 0.18p | 2,295,120 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
Velocys plc | 0.24p | 0.00p | 0.00% | 0.30p | 0.24p | 3,966,850 |
Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
Volga Gas | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
W Resources | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 |
Wentworth Resources NPV | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 |
Westmount Energy Ltd. | 1.50p | 0.00p | 0.00% | 1.50p | 1.49p | 0 |
Wildcat Petroleum | 0.24p | -0.01p | -2.08% | 0.25p | 0.23p | 894,004 |
Woodside Energy Group Ltd NPV (DI) | 1,578.00p | 4.00p | 0.25% | 1,590.00p | 1,556.00p | 31,272 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 |
Xplorer | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Xtract Resources | 0.85p | 0.00p | 0.00% | 0.90p | 0.80p | 987,503 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.30p | 0.00p | 0.00% | 2.31p | 2.30p | 0 |
Zephyr Energy | 4.20p | -0.60p | -12.50% | 4.90p | 4.10p | 20,917,768 |