You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Active Energy Group | 0.37p | 0.00p | 0.00% | 0.39p | 0.35p | 765,380 |
AFC Energy | 18.44p | -0.06p | -0.32% | 18.96p | 18.02p | 1,231,107 |
Amte Power | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
CAP-XX Limited | 0.08p | 0.00p | -4.88% | 0.08p | 0.08p | 105,739,384 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | $0.00 | 0.00% | $4.60 | $4.60 | 0 |
Densitron Technologies | 10.75p | 0.00p | 0.00% | 10.75p | 10.75p | 42,521 |
Dewhurst Group | 1,175.00p | 0.00p | 0.00% | 1,194.00p | 1,161.00p | 443 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00p | 0.00% | 700.00p | 675.00p | 27 |
Discoverie Group | 730.00p | 17.00p | 2.38% | 741.00p | 695.00p | 162,202 |
E2V Technologies | 274.50p | 0.00p | 0.00% | 275.00p | 274.50p | 15,176 |
Fireangel Safety Technology Group | 4.25p | 0.00p | 0.00% | 4.25p | 4.25p | 0 |
Gelion | 17.00p | 0.00p | 0.00% | 17.10p | 16.00p | 1,777 |
Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
Gooch & Housego | 566.00p | 10.00p | 1.82% | 568.00p | 550.00p | 15,540 |
Halma | 2,241.00p | 24.00p | 1.08% | 2,273.00p | 2,217.79p | 270,150 |
Hellermanntyton Group | 479.60p | 0.00p | 0.00% | 480.00p | 479.30p | 1,276,773 |
Holders Technology | 50.50p | 0.00p | 0.00% | 75.25p | 50.50p | 0 |
Huddled Group | 3.25p | -0.10p | -2.99% | 3.44p | 3.13p | 453,045 |
Ilika | 29.50p | -0.50p | -1.67% | 30.00p | 29.00p | 23,504 |
Image Scan Holdings | 1.37p | 0.00p | 0.00% | 1.37p | 1.33p | 90,023 |
LED International Holdings Limited (DI) | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Lifesafe Holdings | 15.00p | 0.00p | 0.00% | 15.70p | 15.00p | 19,074 |
LPA Group | 64.00p | 0.00p | 0.00% | 64.00p | 61.60p | 0 |
Luceco | 159.60p | -5.60p | -3.39% | 166.80p | 158.80p | 108,650 |
Maruwa Co Ltd. | ¥35,329.80 | ¥17,849.67 | 118.60% | ¥35,329.80 | ¥34,798.26 | 1,100 |
Microsaic Systems | 0.98p | -0.03p | -2.50% | 1.02p | 0.96p | 2,186,520 |
Modern Water | 2.45p | 0.00p | 0.00% | 2.59p | 2.45p | 138,576 |
Morgan Advanced Materials | 314.50p | -0.50p | -0.16% | 319.00p | 313.00p | 513,663 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Octagonal | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Ondo Insurtech | 15.75p | 1.00p | 6.78% | 16.02p | 14.50p | 504,828 |
Oxford Instruments | 2,310.00p | 10.00p | 0.43% | 2,335.00p | 2,275.00p | 34,302 |
Pipehawk | 6.50p | 0.75p | 13.04% | 6.80p | 5.60p | 305,821 |
ProPhotonix (DI) | 8.75p | 0.00p | 0.00% | 8.75p | 8.25p | 5,750 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
Renishaw | 4,165.00p | 45.00p | 1.09% | 4,175.00p | 4,095.00p | 13,366 |
Ross Group | 0.68p | 0.00p | 0.00% | 0.68p | 0.68p | 0 |
Sabien Technology Group | 12.50p | 0.00p | 0.00% | 12.58p | 12.00p | 8,471 |
SDI Group | 53.00p | 0.00p | 0.00% | 54.00p | 53.00p | 330,542 |
Solid State | 1,375.00p | 0.00p | 0.00% | 1,398.00p | 1,355.00p | 4,324 |
Spectris | 3,306.00p | 98.00p | 3.05% | 3,310.00p | 3,160.00p | 224,013 |
Stadium Group | 121.00p | 0.00p | 0.00% | 121.00p | 121.00p | 0 |
Strip Tinning Holdings | 46.00p | 0.00p | 0.00% | 46.60p | 44.31p | 134,118 |
Strix Group | 77.80p | 1.70p | 2.23% | 78.70p | 75.00p | 172,358 |
Thorpe (F.W.) | 388.50p | 1.00p | 0.26% | 395.20p | 386.65p | 12,558 |
Thruvision Group | 17.50p | 0.00p | 0.00% | 17.50p | 17.10p | 19,039 |
Trackwise Designs | 0.18p | 0.00p | 0.00% | 0.27p | 0.13p | 69,804,760 |
TT Electronics | 175.00p | -4.00p | -2.23% | 183.50p | 175.00p | 152,689 |
UniVision Engineering Ltd. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Volex | 331.50p | 6.50p | 2.00% | 335.00p | 320.00p | 678,287 |
Windar Photonics | 41.50p | 0.00p | 0.00% | 42.00p | 41.00p | 14,502 |
XP Power Ltd. (DI) | 1,108.00p | 0.00p | 0.00% | 1,132.00p | 1,108.00p | 9,120 |
Zytronic | 57.50p | 0.00p | 0.00% | 60.00p | 56.95p | 2,570 |