You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Red Ord NPV | 38.32p | 0.12p | 0.31% | 38.32p | 38.00p | 821,176 |
Avation | 113.91p | 3.91p | 3.55% | 113.91p | 110.11p | 93,437 |
Braemar | 275.00p | 1.00p | 0.36% | 279.55p | 271.45p | 4,447 |
China Chaintek United Co. Limited | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
Clarkson | 4,010.00p | -55.00p | -1.35% | 4,130.00p | 4,010.00p | 71,314 |
DX (Group) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
Esken Limited | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
Facilities by ADF | 50.00p | 0.50p | 1.01% | 50.00p | 49.50p | 0 |
FirstGroup | 165.50p | -5.20p | -3.05% | 170.20p | 157.50p | 493,085 |
Fisher (James) & Sons | 278.00p | 0.00p | 0.00% | 279.25p | 276.00p | 4,092 |
Frontline Ld | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
Gama Aviation | 95.00p | 0.50p | 0.53% | 97.00p | 91.33p | 2,027 |
Global Ports Holding | 199.00p | 2.25p | 1.14% | 202.00p | 196.50p | 31,293 |
Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
Goldenport Holdings Inc. (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Hellenic Carriers Ltd. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
Interbulk Group | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
International Distributions Services | 276.20p | -1.80p | -0.65% | 283.20p | 275.80p | 340,163 |
Jet2 | 1,392.00p | -8.00p | -0.57% | 1,443.00p | 1,377.00p | 153,506 |
Logistics Development Group | 11.37p | 0.12p | 1.04% | 11.66p | 11.20p | 334,639 |
Menzies(John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
Mercantile Ports & Logistics Limited | 1.83p | 0.03p | 1.85% | 1.90p | 1.70p | 111 |
Noida Toll Bridge Company Ltd. GDR | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
Ocean Wilsons Holdings Ltd. | 1,375.00p | -15.00p | -1.08% | 1,400.00p | 1,370.00p | 2,215 |
PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
Redde Northgate | 384.00p | 1.50p | 0.39% | 385.50p | 379.50p | 107,943 |
Signature Aviation | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
Sutton Harbour Group | 11.00p | 0.00p | 0.00% | 11.00p | 10.67p | 0 |
Wincanton | 603.00p | -1.00p | -0.17% | 604.00p | 603.00p | 684,355 |
Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
Yujin International Ltd. (DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |