You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
AIB Group (CDI) | 421.50p | -23.00p | -5.30% | 429.00p | 418.00p | 5,558 |
Alpha Bank GDR (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 |
Arbuthnot Banking Group | 1,075.00p | -10.00p | -0.93% | 1,075.00p | 1,030.00p | 916 |
Axis Bank Ltd GDR (Reg S) | $68.40 | -$0.00 | 0.00% | $68.80 | $68.40 | 9,069 |
Banco Bilbao Vizcaya Argentaria SA | €10.64 | €0.34 | 3.30% | €11.00 | €10.53 | 754,229 |
Banco de Chile ADR | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 |
Banco Santander S.A. | 413.50p | 6.00p | 1.47% | 419.50p | 411.00p | 736,066 |
Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 |
Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bank of America Corp. | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 |
Bank of Cyprus Holdings Public Limited Company (CDI) | 322.00p | 2.00p | 0.62% | 324.00p | 319.00p | 41,883 |
Bank of Georgia Group | 5,360.00p | 70.00p | 1.32% | 5,394.00p | 5,250.00p | 195,495 |
Bank of Ireland (Governor & Company of the) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 |
Bank Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 |
Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.01 | $4.00 | 0 |
Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 |
Barclays | 204.35p | 0.35p | 0.17% | 205.00p | 199.08p | 104,659,504 |
Byblos Bank SAL GDR (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 |
Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 |
Close Brothers Group | 468.20p | 2.20p | 0.47% | 479.80p | 465.00p | 314,233 |
Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 |
Diamond Bank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Federal Bank Ltd (The) GDR (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 |
Finansbank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 |
Guaranty Trust Bank GDR (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 |
HSBC Holdings | 663.60p | 1.70p | 0.26% | 665.80p | 661.10p | 12,262,856 |
Investec | 512.50p | 4.50p | 0.89% | 516.50p | 505.00p | 441,347 |
JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 |
JSC Halyk Bank GDR (Reg S) | $18.62 | $0.32 | 1.75% | $18.80 | $18.00 | 26,850 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 |
JSC VTB Bank GDR (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
Komercni Banka A.S.GDR (Level 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 |
Lloyds Banking Group | 52.30p | 1.10p | 2.15% | 52.60p | 51.08p | 137,649,392 |
MCB Bank Ltd GDR (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 |
Metro Bank Holdings | 34.15p | 1.20p | 3.64% | 34.35p | 32.00p | 600,628 |
National Australia Bank | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
NATWEST GROUP | 307.40p | 17.60p | 6.07% | 308.70p | 295.50p | 39,892,332 |
PCF Group | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 |
Permanent TSB Group Holdings (CDI) | €1.51 | -€0.05 | -3.19% | €1.60 | €1.50 | 7,981 |
Secure Trust Bank | 686.00p | -2.00p | -0.29% | 702.56p | 672.00p | 7,938 |
Shawbrook Group | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 |
Standard Chartered | 681.40p | -1.40p | -0.21% | 692.60p | 680.40p | 6,195,244 |
State Bank of India GDR (Reg S) | $96.00 | -$0.70 | -0.72% | $96.80 | $96.00 | 13,899 |
TBC Bank Group | 3,425.00p | 145.00p | 4.39% | 3,431.02p | 3,290.00p | 20,771 |
Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 |
Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
United Bank Ltd GDR (Reg S) | $4.05 | $0.00 | 0.00% | $6.40 | $4.05 | 0 |
Virgin Money Holdings (UK) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 |
Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 |