You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
450 | 2.05p | 0.00p | 0.00% | 2.10p | 2.05p | 0 |
Abaco Capital | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Acceler8 Ventures | 170.00p | 0.00p | 0.00% | 170.00p | 166.67p | 0 |
Acg Acquisition Company Limited Cls A Npv (DI) | $15.50 | $0.00 | 0.00% | $15.50 | $15.50 | 0 |
ACP Energy | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Admiral Acquisition Limited Npv (Di) | $9.32 | $0.05 | 0.54% | $9.32 | $9.20 | 0 |
AdvancedAdvT Limited NPV (DI) | 140.50p | 0.00p | 0.00% | 141.16p | 140.32p | 59,667 |
AIQ Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 2.33p | 0 |
Ajax Resources | 3.00p | 0.00p | 0.00% | 3.00p | 2.70p | 0 |
Alkemy Capital Investments | 85.00p | 0.00p | 0.00% | 89.00p | 81.12p | 14,076 |
52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 | |
Altin AG (Reg S) | $50.85 | $0.00 | 0.00% | $51.22 | $50.85 | 0 |
Anemoi International Ltd NPV (DI) | 0.68p | 0.00p | 0.00% | 0.68p | 0.52p | 30,000 |
Api Group Corporation NPV (DI) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
Aquila European Renewables | €0.71 | -€0.00 | -0.28% | €0.71 | €0.71 | 154,418 |
Aquila European Renewables (GBP) | 63.50p | 0.00p | 0.00% | 63.50p | 60.66p | 4,491 |
Ashington Innovation | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Aura Renewable Acquisitions | 5.75p | 0.00p | 0.00% | 6.00p | 5.75p | 0 |
Baskerville Capital | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
6.88p | 0.63p | 10.00% | 7.25p | 6.25p | 224,227 | |
Beacon Rise Holdings | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
Becket Invest | 1.10p | 0.00p | 0.00% | 1.10p | 1.05p | 0 |
BlockChain Worldwide | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
Bould Opportunities | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Bowen Fintech | 12.00p | 0.00p | 0.00% | 12.00p | 12.00p | 0 |
BSF Enterprise | 5.00p | 0.40p | 8.70% | 5.00p | 4.75p | 35,989 |
Celadon Pharmaceuticals | 115.00p | -2.50p | -2.13% | 120.00p | 110.00p | 110,673 |
Chesterfield Resources | 0.45p | 0.00p | 0.00% | 0.47p | 0.40p | 25,731 |
CIC Gold Group Limited (DI) | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
Cindrigo Holdings Limited | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 | |
Codex Acquisitions | 5.50p | 0.00p | 0.00% | 5.50p | 5.50p | 0 |
daVictus | 4.25p | 0.00p | 0.00% | 4.25p | 4.00p | 0 |
DG Innovate | 0.13p | -0.01p | -3.77% | 0.13p | 0.12p | 41,662,536 |
East Imperial | 0.28p | 0.00p | 0.00% | 0.38p | 0.25p | 22,240,636 |
East Star Resources | 3.20p | 0.00p | 0.00% | 3.40p | 3.00p | 1,971,469 |
Electric Guitar | 2.10p | 0.00p | 0.00% | 2.10p | 2.10p | 0 |
Emmerson NPV | 2.55p | 0.00p | 0.00% | 2.70p | 2.42p | 672,437 |
Fandango Holdings | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Financials Acquisition Corp (DI) | 1,040.00p | 0.00p | 0.00% | 1,040.00p | 1,040.00p | 0 |
Fintech Asia Limited Npv | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Fragrant Prosperity Holdings Limited (DI) | 0.51p | 0.00p | 0.00% | 0.51p | 0.51p | 0 |
Future Metals Nl (DI) | 1.58p | -0.03p | -1.56% | 1.58p | 1.52p | 3,857 |
Geiger Counter Limited | 51.50p | -1.50p | -2.83% | 53.00p | 50.00p | 993,335 |
Gloo Networks | 47.50p | 0.00p | 0.00% | 47.50p | 47.50p | 0 |
GS Chain | 0.98p | 0.00p | 0.00% | 0.98p | 0.98p | 0 |
Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00p | 0.00% | 1,170.00p | 1,170.00p | 0 |
Highway Capital | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Himalayan Fund NV | $35.50 | $0.00 | 0.00% | $35.50 | $35.50 | 0 |
Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00p | 0.00% | 1,055.00p | 1,055.00p | 0 |
Ikigai Ventures Limited Npv | 46.50p | 0.00p | 0.00% | 47.08p | 46.50p | 0 |
Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 16,017.00p | -44.00p | -0.27% | 16,024.00p | 15,894.28p | 1,640 |
Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 8,122.50p | 19.00p | 0.23% | 8,130.50p | 8,045.00p | 2,787 |
JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00p | 0.00% | 105.00p | 105.00p | 0 |
Kelso Group Holdings | 2.85p | 0.00p | 0.00% | 2.92p | 2.85p | 10,000 |
Lazard World Trust Fund | 302.50p | 0.00p | 0.00% | 302.50p | 302.50p | 0 |
M&G Equity Inv Trust Capital Shares | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
M&G High Income Inv Trust Capital Shares | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 |
M&G High Income Inv Trust Income Shares | 53.00p | 0.00p | 0.00% | 53.00p | 53.00p | 0 |
M&G High Income Inv Trust Package Units | 173.00p | 0.00p | 0.00% | 173.00p | 173.00p | 0 |
Mac Alpha Limited NPV (DI) | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Milton Capital | 0.98p | 0.00p | 0.00% | 0.98p | 0.98p | 0 |
More Acquisitions | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
Mustang Energy | 30.60p | 0.00p | 0.00% | 30.60p | 30.60p | 0 |
NB Distressed Debt Investment Fund Limited Ext Shs | $0.52 | $0.00 | 0.00% | $0.52 | $0.52 | 10,000 |
Neo Energy Metals | 0.55p | 0.01p | 1.85% | 0.59p | 0.51p | 9,240,543 |
Net Zero Infrastructure | 1.35p | 0.00p | 0.00% | 1.35p | 1.35p | 0 |
New Energy One Acquisition Corporation | 1,075.00p | 0.00p | 0.00% | 1,075.00p | 1,075.00p | 0 |
Nomad Foods Limited (DI) | $12.40 | $0.00 | 0.00% | $12.60 | $11.80 | 42,983 |
Oneiro Energy | 10.00p | 0.00p | 0.00% | 10.00p | 9.53p | 0 |
Oryx International Growth Fund Ltd. | 1,160.00p | -10.00p | -0.86% | 1,180.00p | 1,150.20p | 1,531 |
Otaq | 5.00p | 0.00p | 0.00% | 5.80p | 4.00p | 4,323 |
Pineapple Power Corporation | 2.74p | 0.00p | 0.00% | 2.74p | 2.74p | 0 |
Portugal Fund Ltd. IDR'S | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Prospect Japan Fund Ltd. | $1.30 | $0.00 | 0.00% | $1.30 | $1.30 | 0 |
Red Capital | 29.50p | 0.00p | 0.00% | 29.50p | 29.00p | 0 |
Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00p | 0.00% | 5,620.00p | 5,580.00p | 0 |
Rights & Issues Investment Trust | 2,150.00p | 0.00p | 0.00% | 2,151.92p | 2,100.00p | 1,147 |
Rockpool Acquisitions | 4.75p | 0.00p | 0.00% | 4.75p | 4.75p | 0 |
Roquefort Therapeutics | 4.75p | 0.00p | 0.00% | 4.75p | 4.63p | 0 |
Seed Capital Solutions | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Sivota | 26.67p | -5.00p | -15.38% | 32.50p | 20.00p | 47,027 |
Spiritus Mundi | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Starcrest Education Limited (DI) | 50.50p | 0.00p | 0.00% | 50.50p | 50.50p | 0 |
Supply@Me Capital | 0.03p | 0.00p | -8.06% | 0.04p | 0.03p | 227,866,144 |
Tertre Rouge Assets | 65.00p | 0.00p | 0.00% | 65.00p | 65.00p | 0 |
Tirupati Graphite | 5.75p | 0.00p | 0.00% | 6.00p | 5.50p | 22,020 |
TMT Acquisition | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
Trident Royalties | 34.50p | 0.00p | 0.00% | 35.00p | 34.00p | 1,690,069 |
Vintana | 1.05p | 0.00p | 0.00% | 1.05p | 1.05p | 0 |