Transaction in Own Shares
Wells Fargo & Co.
n/a
17:19 25/04/24
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 18 January 2019
Number of Ordinary Shares purchased: 127,408
Price per Ordinary Share: £47.8781
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 218,090 shares at a cost (including dealing and associated costs) of £10,378,221.16.
Following the above transaction, Whitbread holds 12,349,596 of its ordinary shares in treasury and has 195,769,943 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:02:12 | 4740.00 | 57 |
08:05:00 | 4750.00 | 200 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 4 |
08:05:10 | 4751.00 | 43 |
08:05:10 | 4751.00 | 200 |
08:05:10 | 4751.00 | 38 |
08:05:10 | 4749.00 | 11 |
08:05:10 | 4749.00 | 20 |
08:05:10 | 4749.00 | 241 |
08:05:10 | 4749.00 | 152 |
08:05:10 | 4749.00 | 232 |
08:05:10 | 4749.00 | 94 |
08:09:25 | 4750.00 | 70 |
08:09:37 | 4752.00 | 89 |
08:09:37 | 4752.00 | 150 |
08:09:47 | 4757.00 | 356 |
08:09:47 | 4756.00 | 80 |
08:09:47 | 4756.00 | 20 |
08:09:47 | 4756.00 | 262 |
08:10:27 | 4762.00 | 158 |
08:10:27 | 4762.00 | 62 |
08:10:27 | 4761.00 | 91 |
08:10:27 | 4762.00 | 85 |
08:10:27 | 4761.00 | 86 |
08:10:27 | 4761.00 | 82 |
08:10:27 | 4761.00 | 60 |
08:10:27 | 4761.00 | 30 |
08:10:27 | 4761.00 | 70 |
08:10:27 | 4761.00 | 100 |
08:10:27 | 4761.00 | 149 |
08:10:27 | 4761.00 | 7 |
08:10:27 | 4761.00 | 156 |
08:10:27 | 4761.00 | 213 |
08:10:27 | 4760.00 | 213 |
08:14:10 | 4772.00 | 134 |
08:14:10 | 4772.00 | 66 |
08:14:10 | 4772.00 | 65 |
08:14:10 | 4772.00 | 25 |
08:14:10 | 4772.00 | 179 |
08:14:10 | 4772.00 | 124 |
08:14:10 | 4772.00 | 172 |
08:14:10 | 4772.00 | 113 |
08:14:10 | 4771.00 | 35 |
08:14:10 | 4771.00 | 30 |
08:14:10 | 4771.00 | 132 |
08:19:30 | 4768.00 | 141 |
08:19:30 | 4768.00 | 34 |
08:19:30 | 4768.00 | 145 |
08:19:30 | 4768.00 | 8 |
08:19:30 | 4768.00 | 130 |
08:19:30 | 4768.00 | 10 |
08:19:30 | 4768.00 | 130 |
08:19:30 | 4768.00 | 61 |
08:19:30 | 4768.00 | 139 |
08:19:30 | 4768.00 | 139 |
08:19:30 | 4768.00 | 85 |
08:19:30 | 4768.00 | 45 |
08:19:30 | 4768.00 | 86 |
08:19:30 | 4768.00 | 14 |
08:19:30 | 4768.00 | 138 |
08:19:30 | 4768.00 | 52 |
08:19:30 | 4768.00 | 48 |
08:19:30 | 4768.00 | 91 |
08:19:30 | 4768.00 | 138 |
08:19:30 | 4768.00 | 12 |
08:20:45 | 4763.00 | 146 |
08:20:45 | 4763.00 | 127 |
08:21:21 | 4761.00 | 83 |
08:21:21 | 4761.00 | 45 |
08:23:55 | 4753.00 | 13 |
08:23:55 | 4753.00 | 47 |
08:23:55 | 4753.00 | 126 |
08:23:55 | 4753.00 | 65 |
08:23:55 | 4753.00 | 129 |
08:23:55 | 4753.00 | 128 |
08:24:27 | 4750.00 | 130 |
08:27:40 | 4747.00 | 163 |
08:29:35 | 4755.00 | 148 |
08:30:15 | 4757.00 | 149 |
08:30:15 | 4756.00 | 30 |
08:30:15 | 4756.00 | 126 |
08:30:15 | 4756.00 | 100 |
08:30:15 | 4756.00 | 2 |
08:30:15 | 4756.00 | 98 |
08:30:15 | 4756.00 | 22 |
08:30:15 | 4756.00 | 8 |
08:30:15 | 4755.00 | 124 |
08:30:15 | 4755.00 | 106 |
08:30:15 | 4755.00 | 21 |
08:30:15 | 4755.00 | 126 |
08:30:15 | 4755.00 | 193 |
08:30:15 | 4755.00 | 126 |
08:30:15 | 4755.00 | 26 |
08:38:15 | 4763.00 | 81 |
08:38:15 | 4763.00 | 200 |
08:38:15 | 4763.00 | 11 |
08:38:15 | 4763.00 | 130 |
08:38:15 | 4763.00 | 128 |
08:38:15 | 4763.00 | 125 |
08:38:15 | 4762.00 | 99 |
08:38:15 | 4762.00 | 35 |
08:38:15 | 4762.00 | 65 |
08:38:15 | 4762.00 | 12 |
08:38:15 | 4762.00 | 103 |
08:38:15 | 4762.00 | 102 |
08:38:15 | 4762.00 | 267 |
08:38:15 | 4762.00 | 265 |
08:38:15 | 4762.00 | 124 |
08:38:15 | 4762.00 | 125 |
08:38:15 | 4762.00 | 200 |
08:38:15 | 4762.00 | 114 |
08:38:15 | 4762.00 | 33 |
08:38:15 | 4762.00 | 110 |
08:38:15 | 4762.00 | 39 |
08:40:57 | 4754.00 | 13 |
08:40:57 | 4754.00 | 45 |
08:40:57 | 4754.00 | 29 |
08:40:57 | 4754.00 | 56 |
08:40:57 | 4754.00 | 22 |
08:40:57 | 4754.00 | 143 |
08:43:45 | 4755.00 | 124 |
08:43:45 | 4755.00 | 125 |
08:43:45 | 4755.00 | 2 |
08:43:45 | 4755.00 | 131 |
08:43:45 | 4755.00 | 125 |
08:50:39 | 4757.00 | 146 |
08:50:39 | 4757.00 | 153 |
08:50:39 | 4756.00 | 130 |
08:50:39 | 4756.00 | 222 |
08:52:51 | 4754.00 | 26 |
08:52:51 | 4754.00 | 112 |
08:52:51 | 4753.00 | 214 |
08:52:51 | 4753.00 | 143 |
08:53:44 | 4749.00 | 100 |
08:53:44 | 4749.00 | 46 |
08:53:44 | 4749.00 | 128 |
08:56:20 | 4756.00 | 145 |
08:56:20 | 4756.00 | 146 |
08:56:20 | 4755.00 | 52 |
08:56:20 | 4755.00 | 141 |
08:56:20 | 4755.00 | 87 |
08:56:20 | 4755.00 | 52 |
08:56:20 | 4755.00 | 200 |
08:56:20 | 4755.00 | 141 |
08:56:20 | 4755.00 | 132 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 4 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 16 |
08:56:20 | 4755.00 | 3 |
08:56:20 | 4755.00 | 14 |
08:59:39 | 4753.00 | 138 |
08:59:39 | 4753.00 | 3 |
08:59:39 | 4753.00 | 137 |
08:59:39 | 4753.00 | 126 |
08:59:39 | 4753.00 | 238 |
08:59:39 | 4753.00 | 126 |
08:59:39 | 4753.00 | 129 |
08:59:39 | 4753.00 | 1 |
08:59:39 | 4752.00 | 133 |
08:59:39 | 4752.00 | 244 |
08:59:39 | 4752.00 | 9 |
09:05:47 | 4753.00 | 127 |
09:05:47 | 4753.00 | 79 |
09:05:47 | 4753.00 | 52 |
09:05:47 | 4753.00 | 131 |
09:05:47 | 4753.00 | 127 |
09:07:15 | 4757.00 | 131 |
09:07:15 | 4757.00 | 116 |
09:07:15 | 4757.00 | 19 |
09:07:15 | 4757.00 | 87 |
09:07:15 | 4757.00 | 26 |
09:07:15 | 4757.00 | 39 |
09:07:15 | 4757.00 | 135 |
09:07:15 | 4757.00 | 129 |
09:07:15 | 4757.00 | 100 |
09:07:15 | 4757.00 | 132 |
09:07:15 | 4756.00 | 87 |
09:07:15 | 4756.00 | 79 |
09:07:15 | 4756.00 | 45 |
09:16:02 | 4767.00 | 81 |
09:16:02 | 4767.00 | 61 |
09:16:02 | 4767.00 | 23 |
09:16:02 | 4767.00 | 27 |
09:16:02 | 4767.00 | 68 |
09:16:02 | 4767.00 | 22 |
09:16:02 | 4767.00 | 41 |
09:16:02 | 4767.00 | 128 |
09:16:02 | 4767.00 | 283 |
09:16:02 | 4767.00 | 226 |
09:16:02 | 4767.00 | 209 |
09:16:02 | 4767.00 | 87 |
09:16:02 | 4766.00 | 100 |
09:16:02 | 4766.00 | 26 |
09:19:10 | 4768.00 | 147 |
09:19:10 | 4768.00 | 127 |
09:19:10 | 4768.00 | 76 |
09:19:10 | 4768.00 | 141 |
09:19:10 | 4768.00 | 150 |
09:19:10 | 4768.00 | 50 |
09:19:10 | 4768.00 | 125 |
09:19:10 | 4768.00 | 195 |
09:19:10 | 4768.00 | 132 |
09:19:10 | 4768.00 | 89 |
09:19:10 | 4768.00 | 16 |
09:24:26 | 4771.00 | 61 |
09:26:08 | 4774.00 | 163 |
09:26:36 | 4774.00 | 160 |
09:27:15 | 4775.00 | 244 |
09:27:16 | 4774.00 | 24 |
09:27:16 | 4774.00 | 113 |
09:27:16 | 4774.00 | 164 |
09:27:16 | 4774.00 | 72 |
09:27:16 | 4774.00 | 163 |
09:27:16 | 4774.00 | 2 |
09:27:16 | 4774.00 | 161 |
09:27:16 | 4774.00 | 163 |
09:27:16 | 4774.00 | 155 |
09:27:16 | 4774.00 | 291 |
09:27:16 | 4773.00 | 245 |
09:33:45 | 4784.00 | 44 |
09:33:45 | 4784.00 | 108 |
09:33:45 | 4783.00 | 48 |
09:35:47 | 4783.00 | 41 |
09:35:47 | 4783.00 | 125 |
09:35:47 | 4783.00 | 185 |
09:35:47 | 4782.00 | 87 |
09:37:20 | 4783.00 | 13 |
09:37:37 | 4783.00 | 96 |
09:37:43 | 4783.00 | 16 |
09:38:54 | 4785.00 | 11 |
09:38:54 | 4785.00 | 206 |
09:41:34 | 4791.00 | 112 |
09:41:34 | 4791.00 | 41 |
09:41:50 | 4793.00 | 138 |
09:42:15 | 4793.00 | 131 |
09:42:15 | 4791.00 | 183 |
09:42:59 | 4792.00 | 6 |
09:42:59 | 4792.00 | 32 |
09:42:59 | 4792.00 | 6 |
09:42:59 | 4792.00 | 32 |
09:42:59 | 4792.00 | 10 |
09:42:59 | 4792.00 | 32 |
09:42:59 | 4792.00 | 6 |
09:42:59 | 4792.00 | 21 |
09:42:59 | 4792.00 | 32 |
09:42:59 | 4792.00 | 2 |
09:42:59 | 4792.00 | 32 |
09:42:59 | 4792.00 | 200 |
09:42:59 | 4792.00 | 18 |
09:42:59 | 4792.00 | 6 |
09:42:59 | 4792.00 | 6 |
09:42:59 | 4792.00 | 6 |
09:42:59 | 4792.00 | 5 |
09:42:59 | 4792.00 | 6 |
09:42:59 | 4792.00 | 6 |
09:42:59 | 4792.00 | 6 |
09:42:59 | 4792.00 | 6 |
09:42:59 | 4792.00 | 128 |
09:47:00 | 4797.00 | 141 |
09:47:00 | 4796.00 | 365 |
09:47:00 | 4796.00 | 4 |
09:47:00 | 4796.00 | 144 |
09:47:00 | 4796.00 | 142 |
09:47:00 | 4796.00 | 141 |
09:47:00 | 4796.00 | 106 |
09:49:10 | 4795.00 | 135 |
09:49:10 | 4795.00 | 106 |
09:49:10 | 4795.00 | 131 |
09:49:10 | 4795.00 | 136 |
09:49:10 | 4795.00 | 144 |
09:49:10 | 4795.00 | 148 |
09:49:10 | 4795.00 | 111 |
09:49:10 | 4795.00 | 52 |
09:49:10 | 4795.00 | 67 |
09:49:10 | 4795.00 | 136 |
09:49:10 | 4795.00 | 147 |
09:51:22 | 4789.00 | 47 |
09:51:22 | 4789.00 | 154 |
09:51:22 | 4789.00 | 83 |
09:51:22 | 4789.00 | 147 |
09:51:22 | 4788.00 | 148 |
09:51:22 | 4788.00 | 137 |
09:54:01 | 4776.00 | 134 |
09:54:01 | 4776.00 | 136 |
09:56:25 | 4779.00 | 138 |
09:58:27 | 4781.00 | 138 |
09:58:27 | 4781.00 | 133 |
09:58:27 | 4781.00 | 131 |
09:58:27 | 4781.00 | 129 |
09:58:27 | 4781.00 | 56 |
09:58:27 | 4781.00 | 132 |
09:58:27 | 4781.00 | 73 |
09:58:27 | 4780.00 | 98 |
09:58:27 | 4780.00 | 132 |
09:58:27 | 4780.00 | 34 |
09:58:27 | 4780.00 | 66 |
09:58:27 | 4780.00 | 22 |
10:05:51 | 4775.00 | 24 |
10:05:51 | 4775.00 | 123 |
10:05:51 | 4774.00 | 137 |
10:05:51 | 4774.00 | 78 |
10:05:51 | 4774.00 | 65 |
10:05:51 | 4774.00 | 130 |
10:05:51 | 4774.00 | 141 |
10:05:51 | 4774.00 | 134 |
10:05:51 | 4774.00 | 238 |
10:05:51 | 4774.00 | 131 |
10:05:51 | 4774.00 | 82 |
10:05:51 | 4774.00 | 136 |
10:09:25 | 4773.00 | 147 |
10:09:25 | 4773.00 | 142 |
10:15:47 | 4765.00 | 51 |
10:18:15 | 4770.00 | 32 |
10:18:15 | 4770.00 | 135 |
10:18:15 | 4770.00 | 17 |
10:19:44 | 4771.00 | 21 |
10:19:44 | 4772.00 | 31 |
10:19:44 | 4772.00 | 20 |
10:19:44 | 4771.00 | 255 |
10:19:44 | 4772.00 | 243 |
10:19:44 | 4772.00 | 367 |
10:19:44 | 4771.00 | 99 |
10:19:44 | 4772.00 | 142 |
10:19:44 | 4772.00 | 95 |
10:19:44 | 4770.00 | 81 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 21 |
10:19:44 | 4770.00 | 41 |
10:19:44 | 4770.00 | 2 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 127 |
10:19:44 | 4770.00 | 3 |
10:19:44 | 4770.00 | 109 |
10:19:45 | 4770.00 | 16 |
10:19:45 | 4770.00 | 273 |
10:19:45 | 4770.00 | 84 |
10:19:45 | 4770.00 | 91 |
10:19:45 | 4770.00 | 16 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 16 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 16 |
10:19:45 | 4770.00 | 200 |
10:19:45 | 4770.00 | 16 |
10:19:45 | 4770.00 | 16 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 1 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:45 | 4770.00 | 3 |
10:19:46 | 4770.00 | 137 |
10:28:11 | 4766.00 | 200 |
10:28:11 | 4766.00 | 205 |
10:28:11 | 4766.00 | 145 |
10:28:11 | 4766.00 | 266 |
10:31:40 | 4774.00 | 100 |
10:31:40 | 4774.00 | 37 |
10:32:10 | 4775.00 | 148 |
10:32:13 | 4774.00 | 29 |
10:32:13 | 4774.00 | 87 |
10:32:13 | 4774.00 | 200 |
10:32:13 | 4774.00 | 65 |
10:32:13 | 4774.00 | 33 |
10:32:13 | 4773.00 | 148 |
10:32:13 | 4773.00 | 82 |
10:32:13 | 4773.00 | 259 |
10:32:13 | 4773.00 | 18 |
10:32:13 | 4773.00 | 48 |
10:32:13 | 4773.00 | 70 |
10:32:13 | 4773.00 | 115 |
10:32:13 | 4773.00 | 156 |
10:32:13 | 4773.00 | 143 |
10:32:13 | 4772.00 | 156 |
10:40:55 | 4776.00 | 80 |
10:40:55 | 4776.00 | 33 |
10:40:55 | 4776.00 | 33 |
10:40:55 | 4776.00 | 54 |
10:40:55 | 4776.00 | 66 |
10:40:55 | 4776.00 | 42 |
10:40:55 | 4776.00 | 21 |
10:40:55 | 4776.00 | 21 |
10:40:55 | 4776.00 | 8 |
10:40:55 | 4776.00 | 13 |
10:40:55 | 4776.00 | 130 |
10:41:41 | 4778.00 | 141 |
10:41:53 | 4776.00 | 98 |
10:41:53 | 4776.00 | 146 |
10:41:53 | 4776.00 | 86 |
10:41:53 | 4776.00 | 21 |
10:41:53 | 4776.00 | 18 |
10:41:53 | 4776.00 | 139 |
10:41:53 | 4776.00 | 220 |
10:41:53 | 4776.00 | 252 |
10:41:53 | 4776.00 | 137 |
10:41:53 | 4775.00 | 157 |
10:41:53 | 4775.00 | 150 |
10:48:42 | 4772.00 | 134 |
10:48:42 | 4772.00 | 131 |
10:48:42 | 4772.00 | 16 |
10:49:02 | 4771.00 | 130 |
10:49:02 | 4771.00 | 24 |
10:49:02 | 4771.00 | 114 |
10:49:02 | 4771.00 | 93 |
10:49:02 | 4771.00 | 62 |
10:49:02 | 4771.00 | 130 |
10:49:02 | 4771.00 | 135 |
10:49:02 | 4771.00 | 220 |
10:50:59 | 4777.00 | 160 |
10:50:59 | 4777.00 | 13 |
10:50:59 | 4777.00 | 119 |
10:50:59 | 4776.00 | 131 |
10:50:59 | 4776.00 | 168 |
10:50:59 | 4777.00 | 30 |
10:56:25 | 4775.00 | 126 |
10:56:25 | 4775.00 | 129 |
10:56:25 | 4775.00 | 136 |
10:56:25 | 4775.00 | 141 |
10:56:25 | 4775.00 | 127 |
10:56:25 | 4775.00 | 128 |
10:56:25 | 4775.00 | 2 |
10:56:25 | 4775.00 | 125 |
10:56:26 | 4774.00 | 173 |
11:05:28 | 4783.00 | 200 |
11:05:46 | 4784.00 | 378 |
11:05:46 | 4784.00 | 146 |
11:05:46 | 4783.00 | 125 |
11:05:46 | 4783.00 | 154 |
11:05:46 | 4783.00 | 2 |
11:05:46 | 4783.00 | 130 |
11:05:46 | 4783.00 | 208 |
11:05:46 | 4783.00 | 33 |
11:05:46 | 4783.00 | 2 |
11:05:46 | 4783.00 | 101 |
11:05:46 | 4783.00 | 99 |
11:05:46 | 4782.00 | 93 |
11:05:46 | 4782.00 | 58 |
11:06:24 | 4776.00 | 139 |
11:06:24 | 4776.00 | 33 |
11:06:24 | 4776.00 | 93 |
11:11:10 | 4776.00 | 54 |
11:11:10 | 4776.00 | 133 |
11:11:10 | 4776.00 | 79 |
11:11:10 | 4776.00 | 127 |
11:11:10 | 4776.00 | 126 |
11:11:10 | 4776.00 | 135 |
11:11:10 | 4775.00 | 133 |
11:17:40 | 4772.00 | 118 |
11:17:40 | 4772.00 | 12 |
11:19:11 | 4774.00 | 192 |
11:19:11 | 4774.00 | 16 |
11:19:11 | 4774.00 | 75 |
11:19:11 | 4773.00 | 17 |
11:19:11 | 4773.00 | 142 |
11:19:11 | 4773.00 | 203 |
11:19:11 | 4773.00 | 128 |
11:19:11 | 4773.00 | 124 |
11:19:11 | 4773.00 | 128 |
11:19:11 | 4773.00 | 128 |
11:19:11 | 4773.00 | 142 |
11:19:11 | 4773.00 | 78 |
11:27:00 | 4772.00 | 130 |
11:27:00 | 4772.00 | 127 |
11:27:00 | 4771.00 | 16 |
11:28:42 | 4773.00 | 4 |
11:29:36 | 4774.00 | 320 |
11:29:36 | 4774.00 | 132 |
11:29:36 | 4774.00 | 124 |
11:29:36 | 4773.00 | 126 |
11:29:36 | 4773.00 | 127 |
11:29:36 | 4773.00 | 176 |
11:29:36 | 4773.00 | 130 |
11:29:36 | 4773.00 | 262 |
11:29:36 | 4772.00 | 201 |
11:29:36 | 4772.00 | 127 |
11:29:36 | 4772.00 | 78 |
11:29:36 | 4772.00 | 16 |
11:34:23 | 4773.00 | 141 |
11:34:23 | 4773.00 | 126 |
11:34:23 | 4773.00 | 132 |
11:34:23 | 4773.00 | 129 |
11:43:10 | 4786.00 | 142 |
11:43:10 | 4786.00 | 107 |
11:43:10 | 4786.00 | 58 |
11:43:10 | 4786.00 | 165 |
11:43:10 | 4786.00 | 145 |
11:43:10 | 4786.00 | 35 |
11:43:10 | 4786.00 | 275 |
11:43:10 | 4786.00 | 11 |
11:43:10 | 4786.00 | 37 |
11:43:10 | 4786.00 | 28 |
11:43:10 | 4786.00 | 33 |
11:43:10 | 4786.00 | 4 |
11:43:10 | 4786.00 | 4 |
11:45:09 | 4791.00 | 16 |
11:45:09 | 4791.00 | 159 |
11:45:09 | 4791.00 | 6 |
11:45:09 | 4791.00 | 254 |
11:45:09 | 4791.00 | 263 |
11:45:09 | 4791.00 | 127 |
11:45:09 | 4790.00 | 7 |
11:45:09 | 4790.00 | 28 |
11:45:09 | 4790.00 | 100 |
11:45:09 | 4790.00 | 27 |
11:45:09 | 4790.00 | 129 |
11:46:58 | 4788.00 | 124 |
11:46:58 | 4787.00 | 128 |
11:46:58 | 4787.00 | 130 |
11:56:00 | 4794.00 | 38 |
11:56:00 | 4794.00 | 33 |
11:56:00 | 4794.00 | 130 |
11:56:00 | 4794.00 | 77 |
11:57:55 | 4794.00 | 12 |
11:57:55 | 4794.00 | 66 |
11:57:55 | 4794.00 | 57 |
11:58:41 | 4798.00 | 64 |
11:58:41 | 4798.00 | 84 |
11:59:38 | 4797.00 | 214 |
11:59:38 | 4797.00 | 18 |
11:59:38 | 4797.00 | 83 |
11:59:38 | 4796.00 | 8 |
11:59:38 | 4796.00 | 136 |
11:59:38 | 4796.00 | 140 |
11:59:38 | 4796.00 | 120 |
11:59:38 | 4796.00 | 135 |
11:59:38 | 4795.00 | 6 |
11:59:38 | 4795.00 | 200 |
11:59:38 | 4795.00 | 47 |
11:59:38 | 4795.00 | 6 |
11:59:38 | 4795.00 | 2 |
11:59:38 | 4795.00 | 92 |
11:59:38 | 4795.00 | 68 |
11:59:38 | 4795.00 | 40 |
12:07:43 | 4793.00 | 153 |
12:07:43 | 4793.00 | 159 |
12:07:43 | 4793.00 | 155 |
12:07:56 | 4791.00 | 19 |
12:07:56 | 4791.00 | 163 |
12:07:56 | 4791.00 | 17 |
12:07:56 | 4791.00 | 78 |
12:07:56 | 4791.00 | 144 |
12:07:56 | 4791.00 | 90 |
12:07:56 | 4791.00 | 231 |
12:07:56 | 4791.00 | 201 |
12:07:56 | 4791.00 | 165 |
12:07:56 | 4790.00 | 94 |
12:07:56 | 4790.00 | 140 |
12:11:11 | 4782.00 | 85 |
12:11:11 | 4782.00 | 140 |
12:11:11 | 4782.00 | 47 |
12:11:39 | 4780.00 | 142 |
12:11:39 | 4779.00 | 130 |
12:17:14 | 4777.00 | 136 |
12:17:14 | 4777.00 | 127 |
12:17:14 | 4777.00 | 136 |
12:17:14 | 4777.00 | 125 |
12:17:14 | 4777.00 | 129 |
12:17:14 | 4777.00 | 130 |
12:17:14 | 4776.00 | 120 |
12:17:14 | 4776.00 | 14 |
12:23:21 | 4777.00 | 84 |
12:23:21 | 4777.00 | 85 |
12:23:21 | 4777.00 | 15 |
12:23:21 | 4777.00 | 75 |
12:23:43 | 4776.00 | 127 |
12:23:43 | 4776.00 | 133 |
12:23:43 | 4776.00 | 143 |
12:23:43 | 4776.00 | 112 |
12:23:43 | 4776.00 | 128 |
12:23:43 | 4776.00 | 128 |
12:25:55 | 4767.00 | 138 |
12:25:55 | 4767.00 | 142 |
12:31:15 | 4767.00 | 135 |
12:31:15 | 4767.00 | 126 |
12:31:15 | 4767.00 | 1 |
12:32:58 | 4765.00 | 67 |
12:32:58 | 4765.00 | 27 |
12:32:58 | 4765.00 | 60 |
12:32:58 | 4765.00 | 31 |
12:32:58 | 4765.00 | 69 |
12:32:58 | 4765.00 | 130 |
12:32:58 | 4765.00 | 129 |
12:32:58 | 4765.00 | 130 |
12:32:58 | 4765.00 | 60 |
12:32:58 | 4765.00 | 126 |
12:32:58 | 4765.00 | 68 |
12:32:59 | 4764.00 | 96 |
12:32:59 | 4764.00 | 100 |
12:35:13 | 4759.00 | 48 |
12:35:13 | 4759.00 | 87 |
12:38:29 | 4767.00 | 134 |
12:38:29 | 4767.00 | 128 |
12:38:29 | 4767.00 | 137 |
12:38:29 | 4767.00 | 130 |
12:38:29 | 4767.00 | 129 |
12:38:29 | 4766.00 | 29 |
12:38:29 | 4766.00 | 105 |
12:45:49 | 4775.00 | 184 |
12:45:49 | 4774.00 | 189 |
12:45:49 | 4774.00 | 133 |
12:45:49 | 4774.00 | 133 |
12:45:49 | 4774.00 | 151 |
12:45:49 | 4774.00 | 148 |
12:45:49 | 4774.00 | 128 |
12:45:49 | 4773.00 | 182 |
12:47:20 | 4764.00 | 128 |
12:47:20 | 4764.00 | 134 |
12:47:20 | 4764.00 | 1 |
12:55:01 | 4773.00 | 204 |
12:55:01 | 4773.00 | 79 |
12:56:09 | 4777.00 | 84 |
12:56:09 | 4777.00 | 108 |
12:56:09 | 4777.00 | 16 |
12:56:09 | 4777.00 | 75 |
12:57:34 | 4775.00 | 18 |
12:57:34 | 4775.00 | 146 |
12:57:34 | 4775.00 | 76 |
12:57:34 | 4775.00 | 50 |
12:57:34 | 4775.00 | 99 |
12:57:34 | 4775.00 | 149 |
12:57:34 | 4775.00 | 134 |
12:57:34 | 4775.00 | 2 |
12:57:34 | 4775.00 | 67 |
12:57:34 | 4775.00 | 131 |
12:57:34 | 4775.00 | 33 |
12:57:34 | 4775.00 | 84 |
12:57:34 | 4775.00 | 11 |
12:57:34 | 4774.00 | 149 |
12:57:57 | 4770.00 | 162 |
13:04:06 | 4776.00 | 146 |
13:04:06 | 4776.00 | 132 |
13:04:06 | 4776.00 | 130 |
13:04:06 | 4775.00 | 143 |
13:04:06 | 4775.00 | 143 |
13:04:06 | 4775.00 | 104 |
13:04:06 | 4775.00 | 21 |
13:04:44 | 4775.00 | 127 |
13:10:20 | 4778.00 | 124 |
13:10:20 | 4778.00 | 126 |
13:10:20 | 4778.00 | 1 |
13:10:20 | 4778.00 | 98 |
13:10:20 | 4778.00 | 139 |
13:10:20 | 4778.00 | 118 |
13:10:20 | 4778.00 | 30 |
13:10:20 | 4778.00 | 24 |
13:10:20 | 4778.00 | 141 |
13:10:20 | 4778.00 | 138 |
13:14:22 | 4778.00 | 105 |
13:14:22 | 4778.00 | 25 |
13:15:06 | 4778.00 | 131 |
13:15:06 | 4777.00 | 136 |
13:15:06 | 4778.00 | 134 |
13:15:06 | 4778.00 | 130 |
13:15:06 | 4778.00 | 125 |
13:15:06 | 4778.00 | 134 |
13:15:06 | 4778.00 | 133 |
13:21:45 | 4777.00 | 61 |
13:21:45 | 4777.00 | 90 |
13:24:25 | 4783.00 | 90 |
13:24:25 | 4783.00 | 44 |
13:24:25 | 4782.00 | 76 |
13:24:25 | 4782.00 | 216 |
13:24:25 | 4782.00 | 18 |
13:24:25 | 4782.00 | 114 |
13:24:25 | 4782.00 | 6 |
13:25:31 | 4779.00 | 28 |
13:25:31 | 4779.00 | 101 |
13:25:31 | 4779.00 | 161 |
13:25:31 | 4778.00 | 84 |
13:25:31 | 4778.00 | 268 |
13:25:31 | 4778.00 | 48 |
13:25:31 | 4778.00 | 159 |
13:25:31 | 4778.00 | 105 |
13:25:31 | 4778.00 | 22 |
13:25:37 | 4776.00 | 133 |
13:27:01 | 4773.00 | 140 |
13:29:33 | 4774.00 | 10 |
13:29:33 | 4774.00 | 129 |
13:29:33 | 4774.00 | 50 |
13:29:33 | 4774.00 | 33 |
13:29:33 | 4774.00 | 27 |
13:29:33 | 4774.00 | 7 |
13:29:33 | 4774.00 | 102 |
13:29:33 | 4774.00 | 31 |
13:29:33 | 4774.00 | 126 |
13:29:33 | 4774.00 | 20 |
13:36:28 | 4786.00 | 24 |
13:36:28 | 4786.00 | 122 |
13:36:59 | 4785.00 | 159 |
13:36:59 | 4785.00 | 295 |
13:36:59 | 4785.00 | 114 |
13:38:11 | 4785.00 | 130 |
13:38:11 | 4785.00 | 133 |
13:38:11 | 4785.00 | 141 |
13:38:11 | 4785.00 | 137 |
13:38:11 | 4785.00 | 196 |
13:38:11 | 4785.00 | 149 |
13:45:05 | 4791.00 | 150 |
13:45:05 | 4791.00 | 147 |
13:45:05 | 4790.00 | 27 |
13:45:05 | 4790.00 | 147 |
13:45:05 | 4790.00 | 109 |
13:45:06 | 4789.00 | 142 |
13:45:06 | 4789.00 | 95 |
13:45:06 | 4789.00 | 99 |
13:45:06 | 4789.00 | 43 |
13:45:06 | 4789.00 | 6 |
13:45:06 | 4789.00 | 209 |
13:45:06 | 4789.00 | 238 |
13:45:06 | 4789.00 | 159 |
13:48:29 | 4786.00 | 137 |
13:48:29 | 4786.00 | 138 |
13:48:29 | 4786.00 | 135 |
13:48:29 | 4785.00 | 141 |
13:48:29 | 4785.00 | 48 |
13:48:29 | 4785.00 | 87 |
13:48:32 | 4781.00 | 136 |
13:53:30 | 4788.00 | 130 |
13:53:30 | 4788.00 | 132 |
13:53:30 | 4788.00 | 134 |
13:53:30 | 4788.00 | 31 |
13:53:30 | 4788.00 | 131 |
13:53:30 | 4788.00 | 106 |
13:55:44 | 4785.00 | 10 |
13:57:13 | 4787.00 | 107 |
13:57:13 | 4787.00 | 127 |
13:57:13 | 4787.00 | 118 |
13:57:13 | 4787.00 | 22 |
13:57:13 | 4787.00 | 143 |
13:57:13 | 4787.00 | 6 |
13:57:13 | 4787.00 | 136 |
13:57:13 | 4787.00 | 127 |
14:02:44 | 4787.00 | 218 |
14:02:44 | 4787.00 | 128 |
14:02:44 | 4787.00 | 132 |
14:02:44 | 4787.00 | 133 |
14:02:44 | 4787.00 | 121 |
14:02:44 | 4787.00 | 14 |
14:02:44 | 4787.00 | 14 |
14:02:44 | 4787.00 | 122 |
14:02:44 | 4787.00 | 133 |
14:02:44 | 4787.00 | 154 |
14:02:44 | 4787.00 | 63 |
14:10:14 | 4792.00 | 108 |
14:10:14 | 4792.00 | 25 |
14:10:52 | 4792.00 | 110 |
14:10:52 | 4792.00 | 15 |
14:11:24 | 4792.00 | 11 |
14:11:24 | 4792.00 | 51 |
14:11:24 | 4792.00 | 22 |
14:11:24 | 4792.00 | 28 |
14:11:24 | 4792.00 | 19 |
14:11:45 | 4791.00 | 7 |
14:11:51 | 4791.00 | 9 |
14:11:51 | 4791.00 | 155 |
14:11:51 | 4791.00 | 83 |
14:11:51 | 4791.00 | 212 |
14:11:51 | 4791.00 | 11 |
14:12:33 | 4791.00 | 133 |
14:12:35 | 4791.00 | 31 |
14:30:35 | 4800.00 | 73 |
14:30:35 | 4800.00 | 15 |
14:30:35 | 4800.00 | 202 |
14:30:35 | 4800.00 | 188 |
14:30:35 | 4800.00 | 211 |
14:30:35 | 4800.00 | 198 |
14:30:35 | 4800.00 | 196 |
14:30:35 | 4800.00 | 12 |
14:30:35 | 4799.00 | 138 |
14:30:35 | 4799.00 | 77 |
14:48:44 | 4805.00 | 207 |
14:49:16 | 4804.00 | 210 |
14:49:16 | 4803.00 | 14 |
14:49:47 | 4802.00 | 281 |
14:49:47 | 4802.00 | 110 |
14:49:47 | 4802.00 | 23 |
14:51:15 | 4804.00 | 106 |
14:51:15 | 4804.00 | 17 |
14:51:15 | 4804.00 | 213 |
14:51:15 | 4804.00 | 192 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 17 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 17 |
14:51:15 | 4804.00 | 17 |
14:51:15 | 4804.00 | 17 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 7 |
14:51:15 | 4804.00 | 17 |
14:51:15 | 4804.00 | 17 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 17 |
14:51:15 | 4804.00 | 17 |
14:51:15 | 4804.00 | 17 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 214 |
14:51:15 | 4804.00 | 229 |
14:51:15 | 4804.00 | 32 |
14:51:15 | 4804.00 | 107 |
14:51:15 | 4804.00 | 213 |
14:51:15 | 4804.00 | 183 |
14:51:15 | 4804.00 | 104 |
14:51:15 | 4804.00 | 91 |
14:51:15 | 4804.00 | 144 |
14:51:15 | 4804.00 | 63 |
14:51:15 | 4804.00 | 200 |
14:51:15 | 4804.00 | 231 |
14:51:15 | 4804.00 | 56 |
14:51:15 | 4804.00 | 15 |
14:51:15 | 4804.00 | 4 |
14:51:15 | 4804.00 | 144 |
14:55:11 | 4797.00 | 161 |
14:55:11 | 4797.00 | 9 |
14:55:11 | 4797.00 | 148 |
14:55:11 | 4797.00 | 157 |
14:55:11 | 4797.00 | 129 |
14:55:11 | 4797.00 | 2 |
14:55:11 | 4797.00 | 159 |
14:55:11 | 4797.00 | 93 |
14:55:11 | 4797.00 | 195 |
14:55:11 | 4797.00 | 200 |
14:55:11 | 4797.00 | 136 |
14:55:11 | 4797.00 | 66 |
14:55:11 | 4797.00 | 88 |
14:55:11 | 4797.00 | 49 |
14:55:11 | 4797.00 | 1 |
14:55:11 | 4797.00 | 1 |
14:55:11 | 4797.00 | 9 |
14:55:11 | 4797.00 | 9 |
14:55:11 | 4797.00 | 92 |
14:55:11 | 4797.00 | 41 |
14:55:13 | 4797.00 | 41 |
14:56:15 | 4793.00 | 96 |
14:56:15 | 4793.00 | 29 |
15:00:11 | 4799.00 | 256 |
15:00:11 | 4799.00 | 132 |
15:00:11 | 4799.00 | 124 |
15:00:11 | 4799.00 | 131 |
15:00:11 | 4799.00 | 139 |
15:00:11 | 4799.00 | 130 |
15:00:11 | 4799.00 | 5 |
15:00:11 | 4799.00 | 222 |
15:00:11 | 4799.00 | 260 |
15:01:10 | 4799.00 | 128 |
15:01:10 | 4799.00 | 135 |
15:01:10 | 4799.00 | 141 |
15:01:10 | 4799.00 | 128 |
15:01:10 | 4799.00 | 137 |
15:02:25 | 4797.00 | 143 |
15:02:25 | 4797.00 | 126 |
15:02:25 | 4797.00 | 127 |
15:02:25 | 4797.00 | 130 |
15:03:09 | 4796.00 | 126 |
15:03:09 | 4796.00 | 133 |
15:05:23 | 4801.00 | 132 |
15:05:23 | 4801.00 | 130 |
15:05:23 | 4801.00 | 126 |
15:05:23 | 4801.00 | 147 |
15:05:23 | 4801.00 | 139 |
15:05:23 | 4801.00 | 147 |
15:05:23 | 4801.00 | 126 |
15:06:33 | 4796.00 | 137 |
15:06:33 | 4796.00 | 124 |
15:06:33 | 4796.00 | 130 |
15:06:33 | 4796.00 | 140 |
15:12:54 | 4794.00 | 141 |
15:14:04 | 4794.00 | 75 |
15:14:04 | 4794.00 | 16 |
15:14:25 | 4794.00 | 66 |
15:14:25 | 4794.00 | 146 |
15:14:25 | 4794.00 | 78 |
15:14:25 | 4794.00 | 50 |
15:14:25 | 4794.00 | 151 |
15:14:28 | 4794.00 | 96 |
15:14:28 | 4794.00 | 100 |
15:15:07 | 4794.00 | 96 |
15:15:07 | 4794.00 | 96 |
15:15:08 | 4794.00 | 9 |
15:15:40 | 4794.00 | 22 |
15:15:40 | 4794.00 | 70 |
15:16:01 | 4794.00 | 96 |
15:16:01 | 4794.00 | 102 |
15:16:10 | 4795.00 | 619 |
15:16:10 | 4795.00 | 55 |
15:17:36 | 4792.00 | 25 |
15:17:36 | 4792.00 | 115 |
15:17:36 | 4792.00 | 297 |
15:18:17 | 4790.00 | 127 |
15:18:17 | 4790.00 | 96 |
15:18:17 | 4790.00 | 23 |
15:18:17 | 4790.00 | 118 |
15:18:17 | 4790.00 | 108 |
15:18:17 | 4790.00 | 302 |
15:18:17 | 4790.00 | 126 |
15:18:17 | 4790.00 | 136 |
15:18:17 | 4790.00 | 58 |
15:18:17 | 4790.00 | 279 |
15:18:17 | 4790.00 | 200 |
15:18:17 | 4790.00 | 266 |
15:18:17 | 4790.00 | 127 |
15:18:17 | 4790.00 | 1 |
15:18:17 | 4790.00 | 10 |
15:18:17 | 4790.00 | 10 |
15:18:17 | 4790.00 | 2 |
15:18:17 | 4790.00 | 3 |
15:18:17 | 4790.00 | 4 |
15:18:17 | 4790.00 | 23 |
15:18:17 | 4790.00 | 22 |
15:18:17 | 4790.00 | 25 |
15:18:18 | 4790.00 | 100 |
15:18:42 | 4789.00 | 150 |
15:18:42 | 4789.00 | 22 |
15:19:57 | 4794.00 | 83 |
15:19:57 | 4794.00 | 61 |
15:19:57 | 4794.00 | 118 |
15:19:57 | 4794.00 | 159 |
15:19:57 | 4794.00 | 8 |
15:19:57 | 4794.00 | 147 |
15:19:57 | 4793.00 | 146 |
15:23:33 | 4789.00 | 136 |
15:23:33 | 4789.00 | 3 |
15:23:33 | 4789.00 | 133 |
15:23:33 | 4789.00 | 200 |
15:23:33 | 4789.00 | 141 |
15:23:33 | 4789.00 | 136 |
15:23:33 | 4789.00 | 18 |
15:23:33 | 4789.00 | 139 |
15:23:33 | 4789.00 | 139 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 153 |
15:23:33 | 4789.00 | 140 |
15:23:33 | 4789.00 | 3 |
15:23:33 | 4789.00 | 3 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 7 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 26 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 15 |
15:23:33 | 4789.00 | 3 |
15:25:30 | 4785.00 | 142 |
15:29:37 | 4796.00 | 207 |
15:29:37 | 4796.00 | 138 |
15:29:37 | 4796.00 | 35 |
15:29:37 | 4796.00 | 169 |
15:29:37 | 4796.00 | 10 |
15:29:37 | 4796.00 | 17 |
15:29:37 | 4796.00 | 42 |
15:29:37 | 4796.00 | 80 |
15:29:37 | 4796.00 | 7 |
15:29:37 | 4796.00 | 37 |
15:30:13 | 4793.00 | 315 |
15:30:13 | 4793.00 | 1 |
15:30:13 | 4793.00 | 103 |
15:30:13 | 4793.00 | 143 |
15:30:13 | 4793.00 | 96 |
15:30:13 | 4793.00 | 7 |
15:30:13 | 4793.00 | 15 |
15:30:13 | 4793.00 | 31 |
15:30:13 | 4793.00 | 123 |
15:30:13 | 4793.00 | 125 |
15:30:13 | 4793.00 | 127 |
15:30:13 | 4793.00 | 6 |
15:30:13 | 4793.00 | 26 |
15:30:13 | 4793.00 | 143 |
15:33:27 | 4792.00 | 87 |
15:33:27 | 4792.00 | 105 |
15:33:27 | 4792.00 | 139 |
15:33:27 | 4792.00 | 131 |
15:33:27 | 4792.00 | 141 |
15:33:27 | 4792.00 | 136 |
15:33:27 | 4792.00 | 84 |
15:33:27 | 4792.00 | 249 |
15:33:27 | 4792.00 | 268 |
15:33:27 | 4792.00 | 138 |
15:33:27 | 4792.00 | 8 |
15:33:27 | 4792.00 | 123 |
15:33:27 | 4792.00 | 5 |
15:33:27 | 4792.00 | 9 |
15:33:27 | 4792.00 | 117 |
15:38:52 | 4799.00 | 142 |
15:38:52 | 4799.00 | 145 |
15:39:28 | 4800.00 | 144 |
15:39:28 | 4800.00 | 148 |
15:39:28 | 4799.00 | 5 |
15:39:28 | 4799.00 | 21 |
15:39:28 | 4799.00 | 40 |
15:39:28 | 4799.00 | 91 |
15:39:28 | 4799.00 | 54 |
15:39:28 | 4799.00 | 29 |
15:39:29 | 4799.00 | 133 |
15:41:06 | 4799.00 | 146 |
15:41:06 | 4799.00 | 146 |
15:41:40 | 4800.00 | 12 |
15:41:49 | 4800.00 | 15 |
15:42:05 | 4801.00 | 46 |
15:42:05 | 4801.00 | 107 |
15:42:24 | 4803.00 | 285 |
15:42:24 | 4803.00 | 3 |
15:42:24 | 4803.00 | 24 |
15:42:24 | 4803.00 | 107 |
15:44:54 | 4810.00 | 214 |
15:44:54 | 4810.00 | 207 |
15:44:54 | 4810.00 | 83 |
15:44:54 | 4810.00 | 80 |
15:44:54 | 4810.00 | 17 |
15:44:54 | 4810.00 | 18 |
15:44:54 | 4810.00 | 1 |
15:47:05 | 4810.00 | 27 |
15:47:05 | 4810.00 | 215 |
15:55:07 | 4822.00 | 119 |
15:55:07 | 4822.00 | 200 |
15:55:07 | 4822.00 | 2 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 7 |
15:55:07 | 4822.00 | 14 |
15:55:07 | 4822.00 | 9 |
15:55:07 | 4821.00 | 299 |
15:55:07 | 4822.00 | 7 |
15:56:25 | 4824.00 | 217 |
15:56:25 | 4824.00 | 225 |
15:56:25 | 4823.00 | 200 |
15:56:25 | 4823.00 | 133 |
15:56:25 | 4823.00 | 271 |
15:56:25 | 4823.00 | 74 |
15:56:25 | 4823.00 | 58 |
15:56:25 | 4823.00 | 31 |
15:56:25 | 4823.00 | 163 |
15:56:25 | 4823.00 | 81 |
15:56:25 | 4823.00 | 227 |
15:56:25 | 4823.00 | 18 |
15:56:25 | 4823.00 | 13 |
15:56:25 | 4823.00 | 18 |
15:56:25 | 4823.00 | 18 |
15:56:25 | 4823.00 | 18 |
15:56:25 | 4823.00 | 65 |
15:56:25 | 4823.00 | 3 |
15:56:25 | 4823.00 | 247 |
15:56:25 | 4823.00 | 54 |
15:56:25 | 4823.00 | 20 |
15:56:25 | 4823.00 | 4 |
15:56:25 | 4823.00 | 13 |
15:56:25 | 4823.00 | 18 |
15:56:25 | 4823.00 | 18 |
15:56:25 | 4823.00 | 18 |
15:56:25 | 4823.00 | 18 |
15:56:25 | 4823.00 | 133 |
15:56:25 | 4823.00 | 50 |
15:56:25 | 4823.00 | 114 |
15:56:25 | 4823.00 | 75 |
15:56:25 | 4823.00 | 18 |
15:56:36 | 4824.00 | 133 |
15:58:16 | 4821.00 | 136 |
15:58:16 | 4821.00 | 132 |
15:58:16 | 4821.00 | 149 |
15:58:16 | 4821.00 | 133 |
15:58:16 | 4821.00 | 127 |
15:58:16 | 4821.00 | 140 |
15:58:16 | 4821.00 | 134 |
15:59:58 | 4818.00 | 128 |
15:59:58 | 4818.00 | 129 |
15:59:58 | 4818.00 | 161 |
15:59:58 | 4818.00 | 147 |
15:59:58 | 4818.00 | 125 |
15:59:58 | 4818.00 | 124 |
15:59:58 | 4818.00 | 127 |
16:02:52 | 4822.00 | 215 |
16:02:52 | 4822.00 | 124 |
16:02:52 | 4822.00 | 242 |
16:02:52 | 4822.00 | 127 |
16:02:52 | 4822.00 | 137 |
16:02:52 | 4822.00 | 347 |
16:02:52 | 4822.00 | 133 |
16:02:52 | 4822.00 | 124 |
16:02:52 | 4822.00 | 180 |
16:02:52 | 4822.00 | 51 |
16:02:52 | 4822.00 | 140 |
16:07:27 | 4830.00 | 49 |
16:07:27 | 4830.00 | 194 |
16:07:27 | 4830.00 | 75 |
16:07:27 | 4830.00 | 16 |
16:07:27 | 4830.00 | 17 |
16:07:27 | 4830.00 | 17 |
16:07:27 | 4830.00 | 15 |
16:07:27 | 4830.00 | 17 |
16:07:27 | 4830.00 | 17 |
16:07:27 | 4830.00 | 16 |
16:07:27 | 4830.00 | 17 |
16:07:27 | 4830.00 | 5 |
16:07:27 | 4830.00 | 89 |
16:07:27 | 4830.00 | 94 |
16:07:27 | 4830.00 | 203 |
16:07:27 | 4830.00 | 9 |
16:07:27 | 4830.00 | 150 |
16:07:27 | 4830.00 | 124 |
16:07:27 | 4830.00 | 37 |
16:07:27 | 4830.00 | 36 |
16:07:27 | 4830.00 | 107 |
16:07:27 | 4830.00 | 6 |
16:07:27 | 4830.00 | 17 |
16:07:27 | 4830.00 | 3 |
16:07:27 | 4830.00 | 7 |
16:07:27 | 4830.00 | 17 |
16:07:27 | 4830.00 | 17 |
16:07:27 | 4830.00 | 132 |
16:07:27 | 4830.00 | 68 |
16:07:27 | 4830.00 | 23 |
16:07:27 | 4830.00 | 77 |
16:07:27 | 4830.00 | 25 |
16:09:18 | 4827.00 | 23 |
16:09:18 | 4827.00 | 17 |
16:09:18 | 4827.00 | 213 |
16:09:18 | 4827.00 | 278 |
16:09:18 | 4827.00 | 145 |
16:09:18 | 4827.00 | 103 |
16:11:42 | 4827.00 | 42 |
16:11:42 | 4827.00 | 33 |
16:11:42 | 4827.00 | 183 |
16:11:42 | 4827.00 | 133 |
16:11:42 | 4827.00 | 21 |
16:11:42 | 4827.00 | 101 |
16:11:42 | 4826.00 | 187 |
16:11:42 | 4826.00 | 79 |
16:11:42 | 4826.00 | 4 |
16:11:42 | 4826.00 | 47 |
16:11:42 | 4826.00 | 13 |
16:11:42 | 4826.00 | 191 |
16:11:42 | 4826.00 | 34 |
16:11:42 | 4826.00 | 21 |
16:11:42 | 4826.00 | 252 |
16:11:42 | 4826.00 | 22 |
16:11:42 | 4826.00 | 13 |
16:11:42 | 4826.00 | 146 |
16:11:42 | 4826.00 | 16 |
16:11:42 | 4826.00 | 104 |
16:11:42 | 4826.00 | 12 |
16:11:42 | 4826.00 | 200 |
16:11:42 | 4826.00 | 75 |
16:11:42 | 4826.00 | 131 |
16:11:42 | 4826.00 | 200 |
16:11:42 | 4826.00 | 242 |
16:11:42 | 4826.00 | 45 |
16:11:42 | 4826.00 | 121 |
16:15:43 | 4818.00 | 65 |
16:15:53 | 4818.00 | 67 |
16:15:57 | 4818.00 | 63 |
16:16:04 | 4818.00 | 33 |
16:16:04 | 4818.00 | 5 |
16:16:04 | 4818.00 | 131 |
16:16:04 | 4818.00 | 103 |
16:16:04 | 4818.00 | 37 |
16:16:04 | 4818.00 | 92 |
16:16:04 | 4818.00 | 133 |
16:16:29 | 4817.00 | 82 |
16:16:29 | 4817.00 | 65 |
16:16:39 | 4817.00 | 143 |
16:16:39 | 4817.00 | 143 |
16:16:39 | 4817.00 | 146 |
16:16:39 | 4816.00 | 142 |
16:16:39 | 4816.00 | 24 |
16:16:39 | 4816.00 | 233 |
16:16:39 | 4816.00 | 11 |
16:16:39 | 4816.00 | 194 |
16:16:39 | 4816.00 | 27 |
16:16:39 | 4816.00 | 162 |
16:16:39 | 4816.00 | 189 |
16:16:39 | 4816.00 | 143 |
16:16:39 | 4816.00 | 136 |
16:16:39 | 4816.00 | 44 |
16:16:39 | 4816.00 | 231 |
16:16:39 | 4816.00 | 238 |
16:16:39 | 4816.00 | 200 |
16:16:39 | 4816.00 | 191 |
16:16:39 | 4816.00 | 13 |
16:16:39 | 4816.00 | 13 |
16:16:39 | 4816.00 | 19 |
16:16:39 | 4816.00 | 4 |
16:16:39 | 4816.00 | 19 |
16:16:40 | 4816.00 | 12 |
16:16:40 | 4816.00 | 47 |
16:16:40 | 4816.00 | 13 |
16:16:40 | 4816.00 | 13 |
16:16:40 | 4816.00 | 19 |
16:16:40 | 4816.00 | 38 |
16:16:40 | 4816.00 | 37 |
16:16:40 | 4816.00 | 107 |
16:16:40 | 4816.00 | 135 |
16:16:40 | 4816.00 | 112 |
16:19:18 | 4814.00 | 130 |
16:19:18 | 4814.00 | 24 |
16:19:18 | 4814.00 | 293 |
16:19:18 | 4814.00 | 126 |
16:19:18 | 4814.00 | 128 |
16:19:18 | 4813.00 | 26 |
16:19:18 | 4813.00 | 125 |
16:19:18 | 4813.00 | 310 |
16:19:18 | 4813.00 | 90 |
16:19:18 | 4813.00 | 80 |
16:19:18 | 4813.00 | 97 |
16:21:45 | 4819.00 | 128 |
16:21:45 | 4819.00 | 25 |
16:21:45 | 4819.00 | 25 |
16:21:45 | 4819.00 | 299 |
16:21:45 | 4819.00 | 13 |
16:21:45 | 4819.00 | 200 |
16:21:45 | 4819.00 | 85 |
16:21:59 | 4818.00 | 105 |
16:21:59 | 4818.00 | 35 |
16:22:29 | 4818.00 | 143 |
16:22:29 | 4818.00 | 150 |
16:22:29 | 4818.00 | 64 |
16:22:29 | 4818.00 | 83 |
16:22:29 | 4818.00 | 153 |
16:22:40 | 4818.00 | 98 |
16:22:40 | 4818.00 | 102 |
16:22:50 | 4818.00 | 97 |
16:22:50 | 4818.00 | 40 |
16:23:06 | 4817.00 | 98 |
16:23:41 | 4818.00 | 107 |
16:23:41 | 4818.00 | 636 |
16:23:41 | 4818.00 | 102 |
16:23:41 | 4818.00 | 2 |
16:23:41 | 4818.00 | 89 |
16:23:41 | 4818.00 | 193 |
16:23:41 | 4818.00 | 14 |
16:23:41 | 4818.00 | 62 |
16:23:41 | 4818.00 | 18 |
16:24:03 | 4817.00 | 93 |
16:24:17 | 4817.00 | 47 |
16:24:17 | 4817.00 | 13 |
16:24:17 | 4817.00 | 120 |
16:24:17 | 4817.00 | 133 |
16:24:30 | 4817.00 | 7 |
16:24:30 | 4817.00 | 81 |
16:24:30 | 4817.00 | 12 |
16:24:43 | 4816.00 | 143 |
16:24:43 | 4816.00 | 132 |
16:24:43 | 4816.00 | 138 |
16:24:43 | 4815.00 | 45 |
16:24:43 | 4815.00 | 15 |
16:24:43 | 4815.00 | 9 |
16:24:43 | 4815.00 | 1 |
16:24:43 | 4815.00 | 44 |
16:24:48 | 4816.00 | 10 |
16:24:55 | 4815.00 | 145 |
16:25:09 | 4814.00 | 12 |
16:25:11 | 4814.00 | 100 |
16:25:25 | 4814.00 | 73 |
16:25:25 | 4814.00 | 96 |
16:25:39 | 4814.00 | 70 |
16:25:43 | 4814.00 | 32 |
16:25:43 | 4814.00 | 72 |
16:25:45 | 4814.00 | 11 |
16:26:00 | 4814.00 | 91 |
16:26:00 | 4814.00 | 20 |
16:26:19 | 4814.00 | 15 |
16:26:31 | 4814.00 | 50 |
16:26:37 | 4814.00 | 96 |
16:26:47 | 4814.00 | 27 |
16:26:47 | 4814.00 | 27 |
16:26:47 | 4814.00 | 16 |
16:26:47 | 4814.00 | 26 |
16:27:03 | 4815.00 | 501 |
16:27:03 | 4815.00 | 592 |
16:27:03 | 4815.00 | 501 |
16:27:03 | 4815.00 | 42 |
16:27:03 | 4815.00 | 33 |
16:27:03 | 4815.00 | 9 |
16:27:03 | 4815.00 | 42 |
16:27:03 | 4815.00 | 66 |
16:27:03 | 4813.00 | 271 |
16:27:03 | 4813.00 | 148 |
16:27:03 | 4813.00 | 304 |
16:27:03 | 4813.00 | 22 |
16:27:03 | 4813.00 | 11 |
16:27:03 | 4813.00 | 14 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.