Transaction in Own Shares
14 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 January 2019 it had purchased a total of 47,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 25,000 | 22,000 |
Highest price paid (per ordinary share) | £66.6500 | €73.5500 |
Lowest price paid (per ordinary share) | £65.3000 | €72.9000 |
Volume weighted average price paid (per ordinary share) | £65.7289 | €73.0897 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,343,708 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 25,000 | £65.7289 |
XDUB | EUR | 22,000 | €73.0897 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
70 | 66.55 | XLON | 09:16:12 | 00019661486TRDU1 |
26 | 66.55 | XLON | 09:16:12 | 00019661485TRDU1 |
95 | 66.65 | XLON | 09:19:42 | 00019661612TRDU1 |
34 | 66.65 | XLON | 09:19:42 | 00019661613TRDU1 |
231 | 66.60 | XLON | 09:23:26 | 00019661660TRDU1 |
127 | 66.60 | XLON | 09:23:26 | 00019661661TRDU1 |
79 | 66.35 | XLON | 09:28:36 | 00019661810TRDU1 |
46 | 66.35 | XLON | 09:28:36 | 00019661809TRDU1 |
92 | 66.25 | XLON | 09:42:47 | 00019662057TRDU1 |
19 | 66.25 | XLON | 09:42:47 | 00019662058TRDU1 |
129 | 66.20 | XLON | 09:43:13 | 00019662063TRDU1 |
126 | 66.20 | XLON | 09:43:13 | 00019662064TRDU1 |
81 | 66.10 | XLON | 09:53:23 | 00019662316TRDU1 |
67 | 66.10 | XLON | 09:53:23 | 00019662315TRDU1 |
59 | 66.10 | XLON | 09:53:23 | 00019662314TRDU1 |
46 | 66.10 | XLON | 09:53:23 | 00019662317TRDU1 |
132 | 66.00 | XLON | 09:59:05 | 00019662490TRDU1 |
124 | 66.00 | XLON | 09:59:05 | 00019662489TRDU1 |
79 | 65.95 | XLON | 09:59:05 | 00019662491TRDU1 |
33 | 65.95 | XLON | 09:59:05 | 00019662493TRDU1 |
20 | 65.95 | XLON | 09:59:05 | 00019662492TRDU1 |
130 | 65.80 | XLON | 10:10:40 | 00019662800TRDU1 |
113 | 65.80 | XLON | 10:10:40 | 00019662802TRDU1 |
110 | 65.85 | XLON | 10:10:40 | 00019662791TRDU1 |
109 | 65.80 | XLON | 10:10:40 | 00019662801TRDU1 |
17 | 65.85 | XLON | 10:10:40 | 00019662790TRDU1 |
112 | 66.05 | XLON | 10:25:43 | 00019663230TRDU1 |
133 | 66.15 | XLON | 10:30:26 | 00019663341TRDU1 |
113 | 66.20 | XLON | 10:30:26 | 00019663340TRDU1 |
132 | 66.10 | XLON | 10:37:59 | 00019663491TRDU1 |
110 | 66.15 | XLON | 10:37:59 | 00019663489TRDU1 |
109 | 66.15 | XLON | 10:37:59 | 00019663490TRDU1 |
122 | 66.25 | XLON | 10:52:59 | 00019663756TRDU1 |
121 | 66.20 | XLON | 10:52:59 | 00019663757TRDU1 |
52 | 65.85 | XLON | 10:54:10 | 00019663825TRDU1 |
41 | 65.85 | XLON | 10:54:10 | 00019663824TRDU1 |
18 | 65.85 | XLON | 10:54:10 | 00019663826TRDU1 |
82 | 65.80 | XLON | 10:54:11 | 00019663828TRDU1 |
40 | 65.80 | XLON | 10:54:11 | 00019663829TRDU1 |
112 | 65.90 | XLON | 11:00:57 | 00019664086TRDU1 |
75 | 65.95 | XLON | 11:00:57 | 00019664083TRDU1 |
70 | 65.95 | XLON | 11:00:57 | 00019664085TRDU1 |
46 | 65.95 | XLON | 11:00:57 | 00019664087TRDU1 |
42 | 65.95 | XLON | 11:00:57 | 00019664084TRDU1 |
119 | 65.80 | XLON | 11:11:58 | 00019664368TRDU1 |
119 | 65.75 | XLON | 11:11:58 | 00019664367TRDU1 |
91 | 65.85 | XLON | 11:11:58 | 00019664366TRDU1 |
79 | 65.80 | XLON | 11:11:58 | 00019664363TRDU1 |
37 | 65.80 | XLON | 11:11:58 | 00019664365TRDU1 |
30 | 65.85 | XLON | 11:11:58 | 00019664364TRDU1 |
1 | 65.75 | XLON | 11:11:58 | 00019664369TRDU1 |
110 | 65.75 | XLON | 11:20:24 | 00019664528TRDU1 |
133 | 65.80 | XLON | 11:29:23 | 00019664612TRDU1 |
129 | 65.75 | XLON | 11:29:23 | 00019664613TRDU1 |
14 | 65.75 | XLON | 11:31:41 | 00019664646TRDU1 |
28 | 65.75 | XLON | 11:31:47 | 00019664658TRDU1 |
42 | 65.90 | XLON | 11:36:51 | 00019664730TRDU1 |
12 | 65.90 | XLON | 11:36:51 | 00019664729TRDU1 |
137 | 65.85 | XLON | 11:37:03 | 00019664739TRDU1 |
101 | 65.85 | XLON | 11:37:03 | 00019664740TRDU1 |
28 | 65.85 | XLON | 11:37:03 | 00019664741TRDU1 |
127 | 65.80 | XLON | 11:38:00 | 00019664761TRDU1 |
126 | 65.80 | XLON | 11:38:00 | 00019664762TRDU1 |
124 | 65.75 | XLON | 11:41:16 | 00019664820TRDU1 |
122 | 65.75 | XLON | 11:42:53 | 00019664865TRDU1 |
77 | 65.65 | XLON | 11:49:32 | 00019664996TRDU1 |
116 | 65.70 | XLON | 11:54:54 | 00019665079TRDU1 |
69 | 65.70 | XLON | 11:54:54 | 00019665078TRDU1 |
56 | 65.70 | XLON | 11:54:54 | 00019665080TRDU1 |
2 | 65.70 | XLON | 11:54:54 | 00019665081TRDU1 |
70 | 65.90 | XLON | 12:05:17 | 00019665221TRDU1 |
50 | 65.90 | XLON | 12:05:17 | 00019665222TRDU1 |
6 | 65.90 | XLON | 12:05:17 | 00019665220TRDU1 |
66 | 65.90 | XLON | 12:07:08 | 00019665264TRDU1 |
17 | 65.90 | XLON | 12:07:08 | 00019665262TRDU1 |
14 | 65.90 | XLON | 12:07:08 | 00019665263TRDU1 |
12 | 65.90 | XLON | 12:07:08 | 00019665260TRDU1 |
8 | 66.00 | XLON | 12:10:00 | 00019665302TRDU1 |
93 | 65.95 | XLON | 12:10:13 | 00019665308TRDU1 |
92 | 65.95 | XLON | 12:10:13 | 00019665309TRDU1 |
92 | 65.95 | XLON | 12:10:13 | 00019665311TRDU1 |
86 | 65.95 | XLON | 12:10:13 | 00019665320TRDU1 |
52 | 65.95 | XLON | 12:10:13 | 00019665314TRDU1 |
50 | 65.95 | XLON | 12:10:13 | 00019665322TRDU1 |
39 | 65.95 | XLON | 12:10:13 | 00019665316TRDU1 |
24 | 65.95 | XLON | 12:10:13 | 00019665317TRDU1 |
18 | 65.95 | XLON | 12:10:13 | 00019665315TRDU1 |
12 | 65.95 | XLON | 12:10:13 | 00019665310TRDU1 |
7 | 65.95 | XLON | 12:10:13 | 00019665319TRDU1 |
2 | 65.95 | XLON | 12:10:13 | 00019665318TRDU1 |
2 | 65.95 | XLON | 12:10:13 | 00019665313TRDU1 |
129 | 65.85 | XLON | 12:16:25 | 00019665377TRDU1 |
112 | 65.85 | XLON | 12:16:25 | 00019665376TRDU1 |
45 | 66.00 | XLON | 12:30:02 | 00019665505TRDU1 |
41 | 66.00 | XLON | 12:30:02 | 00019665506TRDU1 |
25 | 66.00 | XLON | 12:30:02 | 00019665507TRDU1 |
76 | 66.00 | XLON | 12:31:09 | 00019665525TRDU1 |
44 | 66.00 | XLON | 12:31:09 | 00019665524TRDU1 |
131 | 65.95 | XLON | 12:34:48 | 00019665556TRDU1 |
248 | 65.90 | XLON | 12:35:47 | 00019665589TRDU1 |
238 | 65.90 | XLON | 12:35:47 | 00019665590TRDU1 |
118 | 65.70 | XLON | 12:39:36 | 00019665627TRDU1 |
68 | 65.70 | XLON | 12:39:36 | 00019665626TRDU1 |
50 | 65.70 | XLON | 12:39:36 | 00019665628TRDU1 |
10 | 65.70 | XLON | 12:39:36 | 00019665630TRDU1 |
115 | 65.75 | XLON | 12:48:46 | 00019665743TRDU1 |
120 | 65.80 | XLON | 12:56:49 | 00019665864TRDU1 |
67 | 65.75 | XLON | 12:57:07 | 00019665882TRDU1 |
56 | 65.75 | XLON | 12:57:07 | 00019665883TRDU1 |
111 | 65.80 | XLON | 13:07:20 | 00019665959TRDU1 |
20 | 65.80 | XLON | 13:07:20 | 00019665958TRDU1 |
117 | 65.80 | XLON | 13:07:23 | 00019665960TRDU1 |
130 | 65.75 | XLON | 13:10:10 | 00019665984TRDU1 |
125 | 65.75 | XLON | 13:10:10 | 00019665985TRDU1 |
123 | 65.75 | XLON | 13:10:10 | 00019665991TRDU1 |
115 | 65.75 | XLON | 13:10:10 | 00019665992TRDU1 |
110 | 65.75 | XLON | 13:10:10 | 00019665987TRDU1 |
92 | 65.75 | XLON | 13:10:10 | 00019665986TRDU1 |
38 | 65.75 | XLON | 13:10:10 | 00019665994TRDU1 |
116 | 65.65 | XLON | 13:20:53 | 00019666113TRDU1 |
70 | 65.65 | XLON | 13:20:53 | 00019666112TRDU1 |
58 | 65.65 | XLON | 13:20:53 | 00019666111TRDU1 |
58 | 65.65 | XLON | 13:20:53 | 00019666110TRDU1 |
34 | 65.65 | XLON | 13:20:53 | 00019666109TRDU1 |
25 | 65.65 | XLON | 13:20:53 | 00019666114TRDU1 |
242 | 66.00 | XLON | 13:32:14 | 00019666220TRDU1 |
84 | 66.00 | XLON | 13:32:14 | 00019666221TRDU1 |
50 | 66.00 | XLON | 13:32:14 | 00019666225TRDU1 |
45 | 66.00 | XLON | 13:32:14 | 00019666222TRDU1 |
39 | 66.00 | XLON | 13:32:14 | 00019666223TRDU1 |
15 | 66.00 | XLON | 13:32:14 | 00019666224TRDU1 |
87 | 66.00 | XLON | 13:35:56 | 00019666274TRDU1 |
24 | 66.00 | XLON | 13:35:56 | 00019666272TRDU1 |
10 | 66.00 | XLON | 13:35:56 | 00019666273TRDU1 |
51 | 65.95 | XLON | 13:38:00 | 00019666306TRDU1 |
45 | 65.95 | XLON | 13:38:00 | 00019666307TRDU1 |
25 | 65.95 | XLON | 13:38:00 | 00019666308TRDU1 |
80 | 65.95 | XLON | 13:41:52 | 00019666336TRDU1 |
53 | 65.90 | XLON | 13:41:52 | 00019666337TRDU1 |
39 | 65.95 | XLON | 13:41:52 | 00019666338TRDU1 |
121 | 65.85 | XLON | 13:46:42 | 00019666450TRDU1 |
63 | 65.85 | XLON | 13:46:42 | 00019666454TRDU1 |
30 | 65.85 | XLON | 13:46:42 | 00019666453TRDU1 |
23 | 65.85 | XLON | 13:46:42 | 00019666452TRDU1 |
2 | 65.85 | XLON | 13:46:42 | 00019666451TRDU1 |
49 | 65.95 | XLON | 13:59:42 | 00019666581TRDU1 |
43 | 65.95 | XLON | 13:59:42 | 00019666580TRDU1 |
26 | 65.95 | XLON | 13:59:42 | 00019666582TRDU1 |
110 | 65.95 | XLON | 14:00:07 | 00019666588TRDU1 |
6 | 65.95 | XLON | 14:00:07 | 00019666589TRDU1 |
123 | 66.00 | XLON | 14:03:45 | 00019666645TRDU1 |
8 | 66.00 | XLON | 14:03:45 | 00019666646TRDU1 |
61 | 66.00 | XLON | 14:08:11 | 00019666681TRDU1 |
335 | 65.95 | XLON | 14:08:53 | 00019666687TRDU1 |
92 | 65.95 | XLON | 14:08:53 | 00019666686TRDU1 |
92 | 65.95 | XLON | 14:08:53 | 00019666688TRDU1 |
27 | 65.95 | XLON | 14:08:53 | 00019666691TRDU1 |
18 | 65.95 | XLON | 14:08:53 | 00019666692TRDU1 |
6 | 65.95 | XLON | 14:08:53 | 00019666690TRDU1 |
103 | 65.80 | XLON | 14:16:33 | 00019666840TRDU1 |
76 | 65.80 | XLON | 14:16:33 | 00019666842TRDU1 |
75 | 65.80 | XLON | 14:16:33 | 00019666841TRDU1 |
83 | 65.75 | XLON | 14:19:48 | 00019666911TRDU1 |
74 | 65.75 | XLON | 14:19:48 | 00019666916TRDU1 |
50 | 65.75 | XLON | 14:19:48 | 00019666915TRDU1 |
48 | 65.75 | XLON | 14:19:48 | 00019666913TRDU1 |
36 | 65.75 | XLON | 14:19:48 | 00019666914TRDU1 |
17 | 65.75 | XLON | 14:19:48 | 00019666910TRDU1 |
13 | 65.75 | XLON | 14:19:48 | 00019666917TRDU1 |
10 | 65.75 | XLON | 14:19:48 | 00019666912TRDU1 |
364 | 65.80 | XLON | 14:30:56 | 00019667216TRDU1 |
226 | 65.90 | XLON | 14:36:27 | 00019667393TRDU1 |
130 | 65.90 | XLON | 14:36:27 | 00019667389TRDU1 |
125 | 65.90 | XLON | 14:36:27 | 00019667390TRDU1 |
120 | 65.90 | XLON | 14:36:27 | 00019667391TRDU1 |
110 | 65.90 | XLON | 14:36:27 | 00019667387TRDU1 |
90 | 65.90 | XLON | 14:36:27 | 00019667392TRDU1 |
87 | 65.90 | XLON | 14:36:27 | 00019667384TRDU1 |
35 | 65.90 | XLON | 14:36:27 | 00019667395TRDU1 |
16 | 65.90 | XLON | 14:36:27 | 00019667385TRDU1 |
15 | 65.90 | XLON | 14:36:27 | 00019667386TRDU1 |
1 | 65.90 | XLON | 14:36:27 | 00019667388TRDU1 |
134 | 65.85 | XLON | 14:44:20 | 00019667608TRDU1 |
128 | 65.85 | XLON | 14:44:20 | 00019667610TRDU1 |
125 | 65.85 | XLON | 14:44:20 | 00019667607TRDU1 |
110 | 65.85 | XLON | 14:44:20 | 00019667609TRDU1 |
3 | 65.80 | XLON | 14:44:20 | 00019667611TRDU1 |
127 | 65.80 | XLON | 14:46:01 | 00019667700TRDU1 |
123 | 65.75 | XLON | 14:50:10 | 00019667764TRDU1 |
123 | 65.75 | XLON | 14:50:10 | 00019667765TRDU1 |
106 | 65.75 | XLON | 14:50:10 | 00019667766TRDU1 |
7 | 65.75 | XLON | 14:50:10 | 00019667770TRDU1 |
93 | 65.60 | XLON | 14:50:54 | 00019667787TRDU1 |
17 | 65.60 | XLON | 14:50:54 | 00019667786TRDU1 |
115 | 65.65 | XLON | 14:55:20 | 00019667876TRDU1 |
70 | 65.65 | XLON | 14:55:20 | 00019667869TRDU1 |
55 | 65.65 | XLON | 14:55:20 | 00019667871TRDU1 |
50 | 65.65 | XLON | 14:55:20 | 00019667874TRDU1 |
30 | 65.65 | XLON | 14:55:20 | 00019667872TRDU1 |
20 | 65.65 | XLON | 14:55:20 | 00019667875TRDU1 |
14 | 65.65 | XLON | 14:55:20 | 00019667873TRDU1 |
4 | 65.65 | XLON | 14:55:20 | 00019667870TRDU1 |
120 | 65.55 | XLON | 14:59:25 | 00019667973TRDU1 |
111 | 65.55 | XLON | 14:59:25 | 00019667974TRDU1 |
83 | 65.50 | XLON | 15:03:02 | 00019668065TRDU1 |
82 | 65.50 | XLON | 15:03:02 | 00019668060TRDU1 |
33 | 65.50 | XLON | 15:03:02 | 00019668061TRDU1 |
31 | 65.50 | XLON | 15:03:02 | 00019668063TRDU1 |
1 | 65.50 | XLON | 15:03:02 | 00019668066TRDU1 |
90 | 65.55 | XLON | 15:03:46 | 00019668104TRDU1 |
82 | 65.55 | XLON | 15:03:46 | 00019668103TRDU1 |
39 | 65.55 | XLON | 15:03:46 | 00019668105TRDU1 |
26 | 65.55 | XLON | 15:03:46 | 00019668102TRDU1 |
11 | 65.55 | XLON | 15:03:46 | 00019668106TRDU1 |
121 | 65.50 | XLON | 15:11:18 | 00019668268TRDU1 |
117 | 65.50 | XLON | 15:11:18 | 00019668276TRDU1 |
116 | 65.50 | XLON | 15:11:18 | 00019668271TRDU1 |
110 | 65.50 | XLON | 15:11:18 | 00019668269TRDU1 |
62 | 65.50 | XLON | 15:11:18 | 00019668275TRDU1 |
30 | 65.50 | XLON | 15:11:18 | 00019668272TRDU1 |
25 | 65.50 | XLON | 15:11:18 | 00019668274TRDU1 |
3 | 65.50 | XLON | 15:11:18 | 00019668270TRDU1 |
3 | 65.50 | XLON | 15:11:18 | 00019668267TRDU1 |
163 | 65.55 | XLON | 15:16:32 | 00019668381TRDU1 |
115 | 65.55 | XLON | 15:16:32 | 00019668379TRDU1 |
71 | 65.55 | XLON | 15:16:32 | 00019668378TRDU1 |
56 | 65.55 | XLON | 15:16:32 | 00019668380TRDU1 |
54 | 65.55 | XLON | 15:16:32 | 00019668382TRDU1 |
95 | 65.55 | XLON | 15:18:00 | 00019668416TRDU1 |
31 | 65.55 | XLON | 15:18:00 | 00019668415TRDU1 |
123 | 65.55 | XLON | 15:19:52 | 00019668470TRDU1 |
95 | 65.55 | XLON | 15:19:52 | 00019668469TRDU1 |
30 | 65.55 | XLON | 15:19:52 | 00019668471TRDU1 |
253 | 65.55 | XLON | 15:25:24 | 00019668631TRDU1 |
193 | 65.55 | XLON | 15:25:24 | 00019668633TRDU1 |
40 | 65.55 | XLON | 15:25:24 | 00019668632TRDU1 |
4 | 65.55 | XLON | 15:25:24 | 00019668630TRDU1 |
349 | 65.50 | XLON | 15:34:58 | 00019668846TRDU1 |
158 | 65.50 | XLON | 15:34:58 | 00019668850TRDU1 |
93 | 65.50 | XLON | 15:34:58 | 00019668845TRDU1 |
37 | 65.50 | XLON | 15:34:58 | 00019668847TRDU1 |
31 | 65.50 | XLON | 15:34:58 | 00019668849TRDU1 |
25 | 65.50 | XLON | 15:34:58 | 00019668848TRDU1 |
14 | 65.50 | XLON | 15:34:58 | 00019668851TRDU1 |
71 | 65.50 | XLON | 15:35:02 | 00019668866TRDU1 |
47 | 65.50 | XLON | 15:35:02 | 00019668867TRDU1 |
55 | 65.65 | XLON | 15:39:10 | 00019668954TRDU1 |
191 | 65.65 | XLON | 15:39:11 | 00019668961TRDU1 |
133 | 65.60 | XLON | 15:39:18 | 00019668983TRDU1 |
86 | 65.60 | XLON | 15:39:18 | 00019668982TRDU1 |
81 | 65.50 | XLON | 15:40:43 | 00019669062TRDU1 |
37 | 65.50 | XLON | 15:40:43 | 00019669061TRDU1 |
125 | 65.45 | XLON | 15:45:16 | 00019669234TRDU1 |
87 | 65.45 | XLON | 15:45:16 | 00019669235TRDU1 |
85 | 65.45 | XLON | 15:45:16 | 00019669236TRDU1 |
55 | 65.45 | XLON | 15:45:16 | 00019669238TRDU1 |
2 | 65.45 | XLON | 15:45:16 | 00019669237TRDU1 |
2 | 65.45 | XLON | 15:45:16 | 00019669239TRDU1 |
125 | 65.45 | XLON | 15:46:09 | 00019669294TRDU1 |
121 | 65.45 | XLON | 15:46:09 | 00019669293TRDU1 |
125 | 65.45 | XLON | 15:50:10 | 00019669408TRDU1 |
95 | 65.45 | XLON | 15:50:10 | 00019669407TRDU1 |
95 | 65.45 | XLON | 15:50:10 | 00019669409TRDU1 |
37 | 65.45 | XLON | 15:50:10 | 00019669410TRDU1 |
224 | 65.50 | XLON | 15:54:11 | 00019669487TRDU1 |
100 | 65.50 | XLON | 15:54:11 | 00019669486TRDU1 |
65 | 65.50 | XLON | 15:54:11 | 00019669489TRDU1 |
23 | 65.50 | XLON | 15:54:11 | 00019669496TRDU1 |
20 | 65.50 | XLON | 15:54:11 | 00019669488TRDU1 |
15 | 65.50 | XLON | 15:54:11 | 00019669493TRDU1 |
12 | 65.50 | XLON | 15:54:11 | 00019669495TRDU1 |
121 | 65.45 | XLON | 15:55:33 | 00019669579TRDU1 |
113 | 65.50 | XLON | 15:56:06 | 00019669601TRDU1 |
3 | 65.50 | XLON | 15:56:06 | 00019669600TRDU1 |
66 | 65.40 | XLON | 16:00:34 | 00019669727TRDU1 |
125 | 65.40 | XLON | 16:00:36 | 00019669734TRDU1 |
120 | 65.40 | XLON | 16:00:36 | 00019669731TRDU1 |
115 | 65.40 | XLON | 16:00:36 | 00019669732TRDU1 |
111 | 65.40 | XLON | 16:00:36 | 00019669733TRDU1 |
47 | 65.40 | XLON | 16:00:36 | 00019669730TRDU1 |
122 | 65.40 | XLON | 16:02:48 | 00019669839TRDU1 |
120 | 65.40 | XLON | 16:02:48 | 00019669838TRDU1 |
69 | 65.35 | XLON | 16:07:58 | 00019670044TRDU1 |
54 | 65.35 | XLON | 16:07:58 | 00019670042TRDU1 |
41 | 65.35 | XLON | 16:07:58 | 00019670043TRDU1 |
96 | 65.30 | XLON | 16:08:33 | 00019670145TRDU1 |
76 | 65.30 | XLON | 16:08:33 | 00019670144TRDU1 |
96 | 65.30 | XLON | 16:08:36 | 00019670154TRDU1 |
171 | 65.30 | XLON | 16:08:47 | 00019670173TRDU1 |
96 | 65.30 | XLON | 16:08:47 | 00019670174TRDU1 |
66 | 65.30 | XLON | 16:08:47 | 00019670176TRDU1 |
46 | 65.30 | XLON | 16:08:47 | 00019670175TRDU1 |
122 | 65.35 | XLON | 16:11:23 | 00019670330TRDU1 |
114 | 65.35 | XLON | 16:11:23 | 00019670331TRDU1 |
381 | 65.40 | XLON | 16:19:22 | 00019670744TRDU1 |
97 | 65.40 | XLON | 16:19:22 | 00019670745TRDU1 |
638 | 65.40 | XLON | 16:19:24 | 00019670747TRDU1 |
308 | 65.40 | XLON | 16:19:24 | 00019670748TRDU1 |
4 | 65.35 | XLON | 16:20:18 | 00019670809TRDU1 |
120 | 65.35 | XLON | 16:20:41 | 00019670827TRDU1 |
117 | 65.35 | XLON | 16:20:41 | 00019670828TRDU1 |
3 | 65.35 | XLON | 16:20:41 | 00019670826TRDU1 |
116 | 65.35 | XLON | 16:22:41 | 00019670928TRDU1 |
101 | 65.35 | XLON | 16:22:41 | 00019670929TRDU1 |
99 | 65.35 | XLON | 16:22:41 | 00019670932TRDU1 |
17 | 65.35 | XLON | 16:22:41 | 00019670930TRDU1 |
14 | 65.35 | XLON | 16:22:41 | 00019670931TRDU1 |
170 | 65.40 | XLON | 16:28:27 | 00019671254TRDU1 |
129 | 65.40 | XLON | 16:28:27 | 00019671255TRDU1 |
28 | 65.40 | XLON | 16:28:27 | 00019671251TRDU1 |
21 | 65.40 | XLON | 16:28:27 | 00019671252TRDU1 |
5 | 65.40 | XLON | 16:28:27 | 00019671253TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
124 | 73.55 | XDUB | 09:21:42 | 00019661634TRDU1 |
141 | 73.45 | XDUB | 09:23:44 | 00019661682TRDU1 |
50 | 73.45 | XDUB | 09:23:44 | 00019661681TRDU1 |
47 | 73.45 | XDUB | 09:23:44 | 00019661680TRDU1 |
63 | 73.10 | XDUB | 09:41:57 | 00019662034TRDU1 |
56 | 73.10 | XDUB | 09:42:11 | 00019662050TRDU1 |
84 | 73.00 | XDUB | 09:43:25 | 00019662073TRDU1 |
71 | 73.00 | XDUB | 09:43:25 | 00019662075TRDU1 |
42 | 73.00 | XDUB | 09:43:25 | 00019662076TRDU1 |
28 | 73.00 | XDUB | 09:43:25 | 00019662074TRDU1 |
129 | 73.00 | XDUB | 10:00:56 | 00019662514TRDU1 |
129 | 73.10 | XDUB | 10:09:27 | 00019662733TRDU1 |
75 | 73.00 | XDUB | 10:09:39 | 00019662744TRDU1 |
50 | 73.00 | XDUB | 10:09:39 | 00019662741TRDU1 |
41 | 73.00 | XDUB | 10:09:39 | 00019662740TRDU1 |
33 | 73.00 | XDUB | 10:09:39 | 00019662743TRDU1 |
17 | 73.00 | XDUB | 10:09:39 | 00019662742TRDU1 |
161 | 72.95 | XDUB | 10:10:40 | 00019662794TRDU1 |
102 | 72.90 | XDUB | 10:10:40 | 00019662799TRDU1 |
35 | 72.95 | XDUB | 10:10:40 | 00019662797TRDU1 |
17 | 72.90 | XDUB | 10:10:40 | 00019662798TRDU1 |
8 | 72.95 | XDUB | 10:10:40 | 00019662796TRDU1 |
6 | 72.95 | XDUB | 10:10:40 | 00019662795TRDU1 |
112 | 73.25 | XDUB | 10:31:03 | 00019663354TRDU1 |
108 | 73.35 | XDUB | 10:37:29 | 00019663476TRDU1 |
93 | 73.30 | XDUB | 10:37:29 | 00019663478TRDU1 |
18 | 73.30 | XDUB | 10:37:29 | 00019663477TRDU1 |
110 | 73.20 | XDUB | 10:37:59 | 00019663495TRDU1 |
83 | 73.20 | XDUB | 10:37:59 | 00019663494TRDU1 |
25 | 73.20 | XDUB | 10:37:59 | 00019663493TRDU1 |
116 | 73.10 | XDUB | 11:02:13 | 00019664114TRDU1 |
57 | 73.15 | XDUB | 11:02:13 | 00019664113TRDU1 |
26 | 73.15 | XDUB | 11:02:13 | 00019664112TRDU1 |
25 | 73.15 | XDUB | 11:02:13 | 00019664111TRDU1 |
4 | 73.15 | XDUB | 11:02:13 | 00019664110TRDU1 |
120 | 73.05 | XDUB | 11:02:16 | 00019664127TRDU1 |
112 | 72.90 | XDUB | 11:11:58 | 00019664375TRDU1 |
83 | 72.90 | XDUB | 11:11:58 | 00019664374TRDU1 |
78 | 73.00 | XDUB | 11:11:58 | 00019664372TRDU1 |
41 | 73.00 | XDUB | 11:11:58 | 00019664373TRDU1 |
25 | 72.90 | XDUB | 11:11:58 | 00019664376TRDU1 |
9 | 72.90 | XDUB | 11:11:58 | 00019664377TRDU1 |
102 | 72.90 | XDUB | 11:31:05 | 00019664633TRDU1 |
124 | 73.00 | XDUB | 11:31:46 | 00019664653TRDU1 |
131 | 73.00 | XDUB | 11:36:49 | 00019664720TRDU1 |
109 | 73.05 | XDUB | 11:38:00 | 00019664763TRDU1 |
59 | 73.05 | XDUB | 11:38:00 | 00019664766TRDU1 |
50 | 73.05 | XDUB | 11:38:00 | 00019664765TRDU1 |
11 | 73.05 | XDUB | 11:38:00 | 00019664767TRDU1 |
110 | 73.00 | XDUB | 11:38:10 | 00019664770TRDU1 |
107 | 73.00 | XDUB | 11:38:10 | 00019664771TRDU1 |
25 | 73.15 | XDUB | 12:01:13 | 00019665157TRDU1 |
25 | 73.15 | XDUB | 12:01:13 | 00019665158TRDU1 |
25 | 73.15 | XDUB | 12:01:13 | 00019665159TRDU1 |
124 | 73.20 | XDUB | 12:06:14 | 00019665246TRDU1 |
100 | 73.30 | XDUB | 12:10:13 | 00019665324TRDU1 |
99 | 73.30 | XDUB | 12:10:13 | 00019665323TRDU1 |
30 | 73.30 | XDUB | 12:10:13 | 00019665321TRDU1 |
238 | 73.30 | XDUB | 12:10:26 | 00019665327TRDU1 |
18 | 73.30 | XDUB | 12:10:26 | 00019665326TRDU1 |
97 | 73.10 | XDUB | 12:24:12 | 00019665441TRDU1 |
108 | 73.20 | XDUB | 12:27:47 | 00019665483TRDU1 |
59 | 73.10 | XDUB | 12:35:47 | 00019665595TRDU1 |
22 | 73.10 | XDUB | 12:35:47 | 00019665594TRDU1 |
18 | 73.10 | XDUB | 12:35:47 | 00019665592TRDU1 |
16 | 73.10 | XDUB | 12:35:47 | 00019665591TRDU1 |
92 | 73.00 | XDUB | 12:39:36 | 00019665633TRDU1 |
25 | 73.00 | XDUB | 12:39:36 | 00019665634TRDU1 |
4 | 73.00 | XDUB | 12:39:36 | 00019665635TRDU1 |
53 | 72.95 | XDUB | 12:40:04 | 00019665644TRDU1 |
50 | 72.95 | XDUB | 12:40:04 | 00019665643TRDU1 |
6 | 72.95 | XDUB | 12:40:04 | 00019665642TRDU1 |
125 | 73.05 | XDUB | 12:48:36 | 00019665736TRDU1 |
91 | 73.00 | XDUB | 12:48:46 | 00019665745TRDU1 |
29 | 73.00 | XDUB | 12:48:46 | 00019665746TRDU1 |
115 | 72.95 | XDUB | 12:50:10 | 00019665759TRDU1 |
50 | 72.95 | XDUB | 12:50:10 | 00019665763TRDU1 |
35 | 72.95 | XDUB | 12:50:10 | 00019665764TRDU1 |
25 | 72.95 | XDUB | 12:50:10 | 00019665762TRDU1 |
17 | 72.95 | XDUB | 12:50:10 | 00019665761TRDU1 |
9 | 72.95 | XDUB | 12:50:10 | 00019665760TRDU1 |
11 | 73.00 | XDUB | 12:57:07 | 00019665884TRDU1 |
200 | 73.05 | XDUB | 13:10:10 | 00019665993TRDU1 |
112 | 73.00 | XDUB | 13:10:10 | 00019665998TRDU1 |
107 | 73.05 | XDUB | 13:10:10 | 00019665997TRDU1 |
75 | 73.00 | XDUB | 13:10:10 | 00019665999TRDU1 |
42 | 73.00 | XDUB | 13:10:10 | 00019666000TRDU1 |
26 | 73.05 | XDUB | 13:10:10 | 00019665995TRDU1 |
24 | 73.05 | XDUB | 13:10:10 | 00019665996TRDU1 |
130 | 72.95 | XDUB | 13:15:20 | 00019666067TRDU1 |
120 | 72.95 | XDUB | 13:15:20 | 00019666068TRDU1 |
117 | 73.40 | XDUB | 13:35:46 | 00019666270TRDU1 |
70 | 73.30 | XDUB | 13:35:56 | 00019666276TRDU1 |
35 | 73.30 | XDUB | 13:35:58 | 00019666279TRDU1 |
35 | 73.30 | XDUB | 13:35:58 | 00019666281TRDU1 |
122 | 73.35 | XDUB | 13:44:02 | 00019666403TRDU1 |
117 | 73.25 | XDUB | 13:46:42 | 00019666455TRDU1 |
114 | 73.10 | XDUB | 13:47:52 | 00019666475TRDU1 |
50 | 73.10 | XDUB | 13:47:52 | 00019666476TRDU1 |
92 | 73.40 | XDUB | 14:02:17 | 00019666635TRDU1 |
86 | 73.40 | XDUB | 14:06:56 | 00019666671TRDU1 |
41 | 73.40 | XDUB | 14:06:56 | 00019666672TRDU1 |
163 | 73.35 | XDUB | 14:08:53 | 00019666695TRDU1 |
69 | 73.35 | XDUB | 14:08:53 | 00019666693TRDU1 |
28 | 73.35 | XDUB | 14:08:53 | 00019666694TRDU1 |
129 | 73.30 | XDUB | 14:09:07 | 00019666701TRDU1 |
63 | 73.25 | XDUB | 14:09:11 | 00019666720TRDU1 |
26 | 73.25 | XDUB | 14:09:11 | 00019666719TRDU1 |
14 | 73.25 | XDUB | 14:09:11 | 00019666718TRDU1 |
22 | 73.20 | XDUB | 14:19:49 | 00019666918TRDU1 |
104 | 73.20 | XDUB | 14:19:54 | 00019666923TRDU1 |
49 | 73.20 | XDUB | 14:28:14 | 00019667091TRDU1 |
21 | 73.20 | XDUB | 14:28:14 | 00019667089TRDU1 |
1 | 73.20 | XDUB | 14:28:14 | 00019667088TRDU1 |
25 | 73.20 | XDUB | 14:28:35 | 00019667106TRDU1 |
25 | 73.20 | XDUB | 14:28:35 | 00019667107TRDU1 |
21 | 73.20 | XDUB | 14:28:35 | 00019667105TRDU1 |
116 | 73.40 | XDUB | 14:34:43 | 00019667336TRDU1 |
117 | 73.30 | XDUB | 14:36:27 | 00019667399TRDU1 |
84 | 73.35 | XDUB | 14:36:27 | 00019667394TRDU1 |
69 | 73.35 | XDUB | 14:36:27 | 00019667397TRDU1 |
59 | 73.35 | XDUB | 14:36:27 | 00019667401TRDU1 |
47 | 73.35 | XDUB | 14:36:27 | 00019667404TRDU1 |
37 | 73.35 | XDUB | 14:36:27 | 00019667405TRDU1 |
29 | 73.35 | XDUB | 14:36:27 | 00019667398TRDU1 |
25 | 73.35 | XDUB | 14:36:27 | 00019667400TRDU1 |
21 | 73.35 | XDUB | 14:36:27 | 00019667408TRDU1 |
16 | 73.35 | XDUB | 14:36:27 | 00019667396TRDU1 |
22 | 73.30 | XDUB | 14:40:01 | 00019667519TRDU1 |
50 | 73.30 | XDUB | 14:43:58 | 00019667587TRDU1 |
37 | 73.30 | XDUB | 14:43:58 | 00019667588TRDU1 |
25 | 73.30 | XDUB | 14:43:58 | 00019667589TRDU1 |
38 | 73.25 | XDUB | 14:46:01 | 00019667703TRDU1 |
25 | 73.25 | XDUB | 14:46:01 | 00019667705TRDU1 |
25 | 73.25 | XDUB | 14:46:01 | 00019667706TRDU1 |
21 | 73.25 | XDUB | 14:46:01 | 00019667708TRDU1 |
8 | 73.25 | XDUB | 14:46:01 | 00019667704TRDU1 |
110 | 73.25 | XDUB | 14:50:10 | 00019667772TRDU1 |
108 | 73.30 | XDUB | 14:50:10 | 00019667771TRDU1 |
17 | 73.00 | XDUB | 14:52:33 | 00019667816TRDU1 |
128 | 73.10 | XDUB | 14:59:37 | 00019667987TRDU1 |
111 | 73.05 | XDUB | 15:00:10 | 00019668005TRDU1 |
95 | 73.05 | XDUB | 15:00:10 | 00019668006TRDU1 |
40 | 73.05 | XDUB | 15:00:10 | 00019668008TRDU1 |
25 | 73.05 | XDUB | 15:00:10 | 00019668009TRDU1 |
16 | 73.05 | XDUB | 15:00:10 | 00019668007TRDU1 |
122 | 73.10 | XDUB | 15:03:19 | 00019668079TRDU1 |
62 | 73.10 | XDUB | 15:05:18 | 00019668144TRDU1 |
30 | 73.10 | XDUB | 15:05:18 | 00019668142TRDU1 |
25 | 73.10 | XDUB | 15:05:18 | 00019668143TRDU1 |
124 | 73.10 | XDUB | 15:07:03 | 00019668191TRDU1 |
109 | 73.10 | XDUB | 15:07:55 | 00019668207TRDU1 |
62 | 73.05 | XDUB | 15:08:02 | 00019668219TRDU1 |
45 | 73.05 | XDUB | 15:08:02 | 00019668218TRDU1 |
223 | 73.05 | XDUB | 15:11:18 | 00019668287TRDU1 |
135 | 73.05 | XDUB | 15:11:18 | 00019668283TRDU1 |
111 | 73.05 | XDUB | 15:11:18 | 00019668282TRDU1 |
111 | 73.05 | XDUB | 15:11:18 | 00019668284TRDU1 |
109 | 73.05 | XDUB | 15:11:18 | 00019668285TRDU1 |
107 | 73.05 | XDUB | 15:11:18 | 00019668286TRDU1 |
40 | 73.05 | XDUB | 15:11:18 | 00019668279TRDU1 |
25 | 73.05 | XDUB | 15:11:18 | 00019668277TRDU1 |
25 | 73.05 | XDUB | 15:11:18 | 00019668280TRDU1 |
25 | 73.05 | XDUB | 15:11:18 | 00019668281TRDU1 |
21 | 73.05 | XDUB | 15:11:18 | 00019668278TRDU1 |
90 | 73.00 | XDUB | 15:11:26 | 00019668292TRDU1 |
21 | 73.00 | XDUB | 15:11:31 | 00019668296TRDU1 |
578 | 73.10 | XDUB | 15:17:53 | 00019668408TRDU1 |
226 | 73.10 | XDUB | 15:17:53 | 00019668407TRDU1 |
115 | 73.10 | XDUB | 15:17:53 | 00019668411TRDU1 |
80 | 73.10 | XDUB | 15:17:53 | 00019668409TRDU1 |
50 | 73.10 | XDUB | 15:17:53 | 00019668410TRDU1 |
86 | 73.05 | XDUB | 15:19:52 | 00019668472TRDU1 |
22 | 73.05 | XDUB | 15:19:52 | 00019668477TRDU1 |
18 | 73.05 | XDUB | 15:19:52 | 00019668475TRDU1 |
17 | 73.05 | XDUB | 15:19:52 | 00019668473TRDU1 |
17 | 73.05 | XDUB | 15:19:52 | 00019668476TRDU1 |
7 | 73.05 | XDUB | 15:19:52 | 00019668474TRDU1 |
33 | 73.05 | XDUB | 15:19:53 | 00019668480TRDU1 |
25 | 73.05 | XDUB | 15:19:53 | 00019668479TRDU1 |
15 | 73.05 | XDUB | 15:19:53 | 00019668482TRDU1 |
200 | 73.10 | XDUB | 15:25:24 | 00019668636TRDU1 |
139 | 73.10 | XDUB | 15:25:24 | 00019668634TRDU1 |
115 | 73.10 | XDUB | 15:25:24 | 00019668641TRDU1 |
48 | 73.10 | XDUB | 15:25:24 | 00019668638TRDU1 |
46 | 73.10 | XDUB | 15:25:24 | 00019668640TRDU1 |
25 | 73.10 | XDUB | 15:25:24 | 00019668639TRDU1 |
2 | 73.10 | XDUB | 15:25:24 | 00019668637TRDU1 |
176 | 73.05 | XDUB | 15:34:58 | 00019668861TRDU1 |
109 | 73.05 | XDUB | 15:34:58 | 00019668863TRDU1 |
79 | 73.05 | XDUB | 15:34:58 | 00019668864TRDU1 |
26 | 73.05 | XDUB | 15:34:58 | 00019668852TRDU1 |
25 | 73.05 | XDUB | 15:34:58 | 00019668859TRDU1 |
50 | 73.05 | XDUB | 15:35:08 | 00019668879TRDU1 |
75 | 73.15 | XDUB | 15:38:48 | 00019668930TRDU1 |
376 | 73.15 | XDUB | 15:39:11 | 00019668964TRDU1 |
114 | 73.15 | XDUB | 15:39:11 | 00019668966TRDU1 |
84 | 73.15 | XDUB | 15:39:11 | 00019668965TRDU1 |
84 | 73.15 | XDUB | 15:39:12 | 00019668977TRDU1 |
84 | 73.15 | XDUB | 15:39:18 | 00019668984TRDU1 |
75 | 73.15 | XDUB | 15:39:18 | 00019668998TRDU1 |
9 | 73.15 | XDUB | 15:39:18 | 00019669000TRDU1 |
84 | 73.15 | XDUB | 15:39:19 | 00019669007TRDU1 |
84 | 73.15 | XDUB | 15:39:19 | 00019669013TRDU1 |
77 | 73.15 | XDUB | 15:39:19 | 00019669014TRDU1 |
75 | 73.15 | XDUB | 15:39:19 | 00019669011TRDU1 |
9 | 73.15 | XDUB | 15:39:19 | 00019669012TRDU1 |
115 | 73.05 | XDUB | 15:40:24 | 00019669055TRDU1 |
126 | 73.00 | XDUB | 15:44:54 | 00019669222TRDU1 |
56 | 73.00 | XDUB | 15:45:17 | 00019669246TRDU1 |
28 | 73.00 | XDUB | 15:45:17 | 00019669248TRDU1 |
25 | 73.00 | XDUB | 15:45:17 | 00019669247TRDU1 |
130 | 72.95 | XDUB | 15:46:09 | 00019669305TRDU1 |
128 | 72.95 | XDUB | 15:46:09 | 00019669302TRDU1 |
107 | 72.95 | XDUB | 15:46:09 | 00019669303TRDU1 |
107 | 72.95 | XDUB | 15:46:09 | 00019669304TRDU1 |
116 | 72.95 | XDUB | 15:50:26 | 00019669417TRDU1 |
112 | 72.95 | XDUB | 15:50:26 | 00019669418TRDU1 |
289 | 73.00 | XDUB | 15:54:15 | 00019669500TRDU1 |
210 | 73.00 | XDUB | 15:56:51 | 00019669615TRDU1 |
114 | 73.00 | XDUB | 15:56:51 | 00019669616TRDU1 |
109 | 73.00 | XDUB | 15:56:51 | 00019669614TRDU1 |
38 | 73.00 | XDUB | 15:56:51 | 00019669613TRDU1 |
188 | 73.00 | XDUB | 16:00:36 | 00019669738TRDU1 |
171 | 73.00 | XDUB | 16:00:36 | 00019669741TRDU1 |
108 | 73.00 | XDUB | 16:00:36 | 00019669743TRDU1 |
76 | 73.00 | XDUB | 16:00:36 | 00019669742TRDU1 |
33 | 73.00 | XDUB | 16:00:36 | 00019669740TRDU1 |
159 | 73.00 | XDUB | 16:07:40 | 00019669990TRDU1 |
111 | 73.00 | XDUB | 16:07:40 | 00019669991TRDU1 |
73 | 73.00 | XDUB | 16:07:40 | 00019669992TRDU1 |
101 | 73.00 | XDUB | 16:07:43 | 00019670010TRDU1 |
88 | 73.00 | XDUB | 16:07:43 | 00019670012TRDU1 |
62 | 73.00 | XDUB | 16:07:43 | 00019670007TRDU1 |
43 | 73.00 | XDUB | 16:07:43 | 00019670001TRDU1 |
13 | 73.00 | XDUB | 16:07:43 | 00019670005TRDU1 |
12 | 73.00 | XDUB | 16:07:43 | 00019670003TRDU1 |
9 | 73.00 | XDUB | 16:07:43 | 00019669997TRDU1 |
7 | 73.00 | XDUB | 16:07:43 | 00019670011TRDU1 |
17 | 73.00 | XDUB | 16:07:44 | 00019670015TRDU1 |
82 | 73.00 | XDUB | 16:07:59 | 00019670053TRDU1 |
54 | 73.00 | XDUB | 16:07:59 | 00019670052TRDU1 |
63 | 73.00 | XDUB | 16:08:02 | 00019670062TRDU1 |
96 | 73.00 | XDUB | 16:08:20 | 00019670099TRDU1 |
78 | 73.00 | XDUB | 16:08:20 | 00019670108TRDU1 |
59 | 73.00 | XDUB | 16:08:20 | 00019670107TRDU1 |
50 | 73.00 | XDUB | 16:08:20 | 00019670109TRDU1 |
44 | 73.00 | XDUB | 16:08:20 | 00019670113TRDU1 |
25 | 73.00 | XDUB | 16:08:20 | 00019670110TRDU1 |
6 | 73.00 | XDUB | 16:08:20 | 00019670111TRDU1 |
90 | 73.00 | XDUB | 16:08:24 | 00019670121TRDU1 |
25 | 73.00 | XDUB | 16:08:24 | 00019670119TRDU1 |
123 | 73.00 | XDUB | 16:08:44 | 00019670168TRDU1 |
120 | 73.00 | XDUB | 16:08:44 | 00019670169TRDU1 |
3 | 73.00 | XDUB | 16:08:44 | 00019670171TRDU1 |
109 | 73.00 | XDUB | 16:11:04 | 00019670304TRDU1 |
108 | 73.00 | XDUB | 16:11:04 | 00019670303TRDU1 |
78 | 73.00 | XDUB | 16:11:04 | 00019670305TRDU1 |
44 | 73.00 | XDUB | 16:11:07 | 00019670319TRDU1 |
38 | 73.00 | XDUB | 16:11:07 | 00019670321TRDU1 |
26 | 73.00 | XDUB | 16:11:07 | 00019670317TRDU1 |
25 | 73.00 | XDUB | 16:11:07 | 00019670320TRDU1 |
6 | 73.00 | XDUB | 16:11:07 | 00019670318TRDU1 |
126 | 73.05 | XDUB | 16:15:26 | 00019670540TRDU1 |
112 | 73.05 | XDUB | 16:15:26 | 00019670534TRDU1 |
109 | 73.05 | XDUB | 16:15:26 | 00019670535TRDU1 |
84 | 73.05 | XDUB | 16:15:26 | 00019670533TRDU1 |
84 | 73.05 | XDUB | 16:15:26 | 00019670542TRDU1 |
74 | 73.05 | XDUB | 16:15:26 | 00019670537TRDU1 |
67 | 73.05 | XDUB | 16:15:26 | 00019670539TRDU1 |
25 | 73.05 | XDUB | 16:15:26 | 00019670538TRDU1 |
15 | 73.05 | XDUB | 16:15:26 | 00019670541TRDU1 |
84 | 73.05 | XDUB | 16:15:29 | 00019670559TRDU1 |
83 | 73.05 | XDUB | 16:15:29 | 00019670561TRDU1 |
67 | 73.05 | XDUB | 16:15:29 | 00019670555TRDU1 |
67 | 73.05 | XDUB | 16:15:29 | 00019670560TRDU1 |
24 | 73.05 | XDUB | 16:15:29 | 00019670564TRDU1 |
17 | 73.05 | XDUB | 16:15:29 | 00019670566TRDU1 |
3 | 73.05 | XDUB | 16:15:29 | 00019670565TRDU1 |
1 | 73.05 | XDUB | 16:15:29 | 00019670562TRDU1 |
26 | 72.95 | XDUB | 16:16:40 | 00019670620TRDU1 |
232 | 73.05 | XDUB | 16:19:34 | 00019670772TRDU1 |
78 | 73.05 | XDUB | 16:19:34 | 00019670769TRDU1 |
78 | 73.05 | XDUB | 16:19:34 | 00019670774TRDU1 |
78 | 73.05 | XDUB | 16:19:34 | 00019670778TRDU1 |
78 | 73.05 | XDUB | 16:19:34 | 00019670780TRDU1 |
78 | 73.05 | XDUB | 16:19:34 | 00019670781TRDU1 |
78 | 73.05 | XDUB | 16:19:34 | 00019670782TRDU1 |
72 | 73.05 | XDUB | 16:19:34 | 00019670786TRDU1 |
63 | 73.05 | XDUB | 16:19:34 | 00019670771TRDU1 |
61 | 73.05 | XDUB | 16:19:34 | 00019670770TRDU1 |
6 | 73.05 | XDUB | 16:19:34 | 00019670787TRDU1 |
57 | 73.05 | XDUB | 16:19:35 | 00019670788TRDU1 |
149 | 73.00 | XDUB | 16:20:46 | 00019670835TRDU1 |
89 | 73.00 | XDUB | 16:20:46 | 00019670836TRDU1 |
167 | 73.00 | XDUB | 16:23:12 | 00019670971TRDU1 |
153 | 73.00 | XDUB | 16:23:12 | 00019670960TRDU1 |
74 | 73.00 | XDUB | 16:23:12 | 00019670959TRDU1 |
59 | 73.00 | XDUB | 16:23:12 | 00019670975TRDU1 |
50 | 73.00 | XDUB | 16:23:12 | 00019670962TRDU1 |
35 | 73.00 | XDUB | 16:23:12 | 00019670979TRDU1 |
25 | 73.00 | XDUB | 16:23:12 | 00019670961TRDU1 |
15 | 73.00 | XDUB | 16:23:12 | 00019670978TRDU1 |
150 | 73.10 | XDUB | 16:25:32 | 00019671097TRDU1 |
58 | 73.10 | XDUB | 16:25:32 | 00019671096TRDU1 |
41 | 73.10 | XDUB | 16:25:32 | 00019671098TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.