Transaction in Own Shares
Abbott Laboratories
n/a
18:34 28/03/24
17th July 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17th July 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 17-July-18 |
Number of ordinary shares purchased | 213,000 |
Average price paid (GBp) | 4054.5962 |
Highest price paid | 4084.5000 |
Lowest price paid | 3980.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,321,305,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 17th July 2018
Number of ordinary shares purchased: 213,000
Volume weighted average price paid per share (p): 40.545962
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Jul-18 | 08:00:34 | 16 | 4019.5 | LONX | 00541120565TRLO1 |
17-Jul-18 | 08:00:34 | 8 | 4020 | LONX | 00541120566TRLO1 |
17-Jul-18 | 08:00:34 | 104 | 4020 | LONX | 00541120567TRLO1 |
17-Jul-18 | 08:00:37 | 165 | 4019.5 | LONX | 00541120576TRLO1 |
17-Jul-18 | 08:01:00 | 143 | 4018 | LONX | 00541120676TRLO1 |
17-Jul-18 | 08:01:21 | 155 | 4016.5 | LONX | 00541120787TRLO1 |
17-Jul-18 | 08:01:49 | 145 | 4017 | LONX | 00541120837TRLO1 |
17-Jul-18 | 08:02:22 | 6 | 4027.5 | LONX | 00541120971TRLO1 |
17-Jul-18 | 08:02:22 | 128 | 4027.5 | LONX | 00541120972TRLO1 |
17-Jul-18 | 08:02:22 | 250 | 4028 | LONX | 00541120970TRLO1 |
17-Jul-18 | 08:02:46 | 118 | 4024.5 | LONX | 00541121053TRLO1 |
17-Jul-18 | 08:03:00 | 166 | 4024 | LONX | 00541121090TRLO1 |
17-Jul-18 | 08:03:39 | 170 | 4023.5 | LONX | 00541121225TRLO1 |
17-Jul-18 | 08:03:39 | 120 | 4024 | LONX | 00541121224TRLO1 |
17-Jul-18 | 08:04:02 | 119 | 4021.5 | LONX | 00541121303TRLO1 |
17-Jul-18 | 08:04:16 | 123 | 4018.5 | LONX | 00541121352TRLO1 |
17-Jul-18 | 08:04:51 | 177 | 4016 | LONX | 00541121448TRLO1 |
17-Jul-18 | 08:05:30 | 75 | 4020.5 | LONX | 00541121628TRLO1 |
17-Jul-18 | 08:05:30 | 132 | 4020.5 | LONX | 00541121629TRLO1 |
17-Jul-18 | 08:05:30 | 17 | 4020.5 | LONX | 00541121630TRLO1 |
17-Jul-18 | 08:05:42 | 190 | 4020.5 | LONX | 00541121731TRLO1 |
17-Jul-18 | 08:05:45 | 130 | 4019 | LONX | 00541121761TRLO1 |
17-Jul-18 | 08:06:13 | 135 | 4023 | LONX | 00541122008TRLO1 |
17-Jul-18 | 08:06:16 | 49 | 4024 | LONX | 00541122033TRLO1 |
17-Jul-18 | 08:06:23 | 105 | 4025 | LONX | 00541122056TRLO1 |
17-Jul-18 | 08:06:34 | 121 | 4024 | LONX | 00541122103TRLO1 |
17-Jul-18 | 08:06:34 | 245 | 4024.5 | LONX | 00541122102TRLO1 |
17-Jul-18 | 08:06:59 | 77 | 4024 | LONX | 00541122212TRLO1 |
17-Jul-18 | 08:07:02 | 190 | 4023 | LONX | 00541122238TRLO1 |
17-Jul-18 | 08:07:10 | 152 | 4022 | LONX | 00541122294TRLO1 |
17-Jul-18 | 08:07:28 | 150 | 4021 | LONX | 00541122398TRLO1 |
17-Jul-18 | 08:07:37 | 120 | 4021 | LONX | 00541122446TRLO1 |
17-Jul-18 | 08:07:37 | 5 | 4021 | LONX | 00541122447TRLO1 |
17-Jul-18 | 08:07:48 | 165 | 4015 | LONX | 00541122527TRLO1 |
17-Jul-18 | 08:08:12 | 115 | 4013.5 | LONX | 00541122642TRLO1 |
17-Jul-18 | 08:08:20 | 127 | 4013.5 | LONX | 00541122677TRLO1 |
17-Jul-18 | 08:08:42 | 93 | 4013 | LONX | 00541122760TRLO1 |
17-Jul-18 | 08:08:42 | 50 | 4013 | LONX | 00541122761TRLO1 |
17-Jul-18 | 08:08:42 | 175 | 4014.5 | LONX | 00541122758TRLO1 |
17-Jul-18 | 08:08:42 | 28 | 4014.5 | LONX | 00541122759TRLO1 |
17-Jul-18 | 08:09:04 | 130 | 4009.5 | LONX | 00541122827TRLO1 |
17-Jul-18 | 08:09:18 | 6 | 4006.5 | LONX | 00541122885TRLO1 |
17-Jul-18 | 08:09:18 | 60 | 4006.5 | LONX | 00541122886TRLO1 |
17-Jul-18 | 08:09:18 | 76 | 4006.5 | LONX | 00541122887TRLO1 |
17-Jul-18 | 08:09:32 | 24 | 4005.5 | LONX | 00541122933TRLO1 |
17-Jul-18 | 08:09:32 | 101 | 4005.5 | LONX | 00541122934TRLO1 |
17-Jul-18 | 08:09:53 | 18 | 4003.5 | LONX | 00541122975TRLO1 |
17-Jul-18 | 08:09:53 | 132 | 4003.5 | LONX | 00541122976TRLO1 |
17-Jul-18 | 08:10:03 | 116 | 4003.5 | LONX | 00541123018TRLO1 |
17-Jul-18 | 08:10:18 | 166 | 4002 | LONX | 00541123128TRLO1 |
17-Jul-18 | 08:10:28 | 165 | 4001.5 | LONX | 00541123188TRLO1 |
17-Jul-18 | 08:10:50 | 121 | 4005 | LONX | 00541123335TRLO1 |
17-Jul-18 | 08:10:54 | 154 | 4003.5 | LONX | 00541123370TRLO1 |
17-Jul-18 | 08:11:08 | 135 | 4010.5 | LONX | 00541123461TRLO1 |
17-Jul-18 | 08:11:26 | 156 | 4008.5 | LONX | 00541123510TRLO1 |
17-Jul-18 | 08:11:39 | 120 | 4005 | LONX | 00541123567TRLO1 |
17-Jul-18 | 08:11:48 | 123 | 4003 | LONX | 00541123599TRLO1 |
17-Jul-18 | 08:12:14 | 80 | 4004 | LONX | 00541123694TRLO1 |
17-Jul-18 | 08:12:17 | 150 | 4003.5 | LONX | 00541123701TRLO1 |
17-Jul-18 | 08:12:36 | 125 | 4001 | LONX | 00541123749TRLO1 |
17-Jul-18 | 08:12:49 | 149 | 3999 | LONX | 00541123789TRLO1 |
17-Jul-18 | 08:13:21 | 123 | 3999.5 | LONX | 00541123882TRLO1 |
17-Jul-18 | 08:13:21 | 175 | 4000.5 | LONX | 00541123881TRLO1 |
17-Jul-18 | 08:13:46 | 156 | 3995 | LONX | 00541123966TRLO1 |
17-Jul-18 | 08:14:09 | 126 | 3995 | LONX | 00541124065TRLO1 |
17-Jul-18 | 08:14:32 | 174 | 3995.5 | LONX | 00541124172TRLO1 |
17-Jul-18 | 08:14:43 | 125 | 3994 | LONX | 00541124224TRLO1 |
17-Jul-18 | 08:15:09 | 175 | 3994.5 | LONX | 00541124310TRLO1 |
17-Jul-18 | 08:15:20 | 130 | 3995.5 | LONX | 00541124393TRLO1 |
17-Jul-18 | 08:15:28 | 165 | 3993 | LONX | 00541124412TRLO1 |
17-Jul-18 | 08:15:43 | 45 | 3992.5 | LONX | 00541124467TRLO1 |
17-Jul-18 | 08:15:43 | 111 | 3992.5 | LONX | 00541124468TRLO1 |
17-Jul-18 | 08:16:08 | 49 | 3992.5 | LONX | 00541124561TRLO1 |
17-Jul-18 | 08:16:08 | 86 | 3992.5 | LONX | 00541124562TRLO1 |
17-Jul-18 | 08:16:35 | 175 | 3994 | LONX | 00541124685TRLO1 |
17-Jul-18 | 08:16:50 | 175 | 3994 | LONX | 00541124766TRLO1 |
17-Jul-18 | 08:16:54 | 179 | 3993.5 | LONX | 00541124775TRLO1 |
17-Jul-18 | 08:17:10 | 123 | 3993.5 | LONX | 00541124838TRLO1 |
17-Jul-18 | 08:17:21 | 124 | 3992 | LONX | 00541124862TRLO1 |
17-Jul-18 | 08:17:43 | 11 | 3991.5 | LONX | 00541124954TRLO1 |
17-Jul-18 | 08:17:43 | 134 | 3991.5 | LONX | 00541124955TRLO1 |
17-Jul-18 | 08:17:56 | 125 | 3991 | LONX | 00541124998TRLO1 |
17-Jul-18 | 08:18:15 | 77 | 3992 | LONX | 00541125091TRLO1 |
17-Jul-18 | 08:18:15 | 53 | 3992 | LONX | 00541125092TRLO1 |
17-Jul-18 | 08:18:35 | 146 | 3992 | LONX | 00541125137TRLO1 |
17-Jul-18 | 08:18:52 | 123 | 3991 | LONX | 00541125202TRLO1 |
17-Jul-18 | 08:19:02 | 159 | 3992 | LONX | 00541125231TRLO1 |
17-Jul-18 | 08:19:20 | 23 | 3989 | LONX | 00541125326TRLO1 |
17-Jul-18 | 08:19:21 | 142 | 3989 | LONX | 00541125327TRLO1 |
17-Jul-18 | 08:19:35 | 126 | 3987 | LONX | 00541125356TRLO1 |
17-Jul-18 | 08:19:53 | 125 | 3985 | LONX | 00541125425TRLO1 |
17-Jul-18 | 08:20:06 | 136 | 3985.5 | LONX | 00541125529TRLO1 |
17-Jul-18 | 08:20:22 | 137 | 3983.5 | LONX | 00541125574TRLO1 |
17-Jul-18 | 08:20:37 | 135 | 3980.5 | LONX | 00541125600TRLO1 |
17-Jul-18 | 08:20:54 | 44 | 3980.5 | LONX | 00541125627TRLO1 |
17-Jul-18 | 08:20:54 | 93 | 3980.5 | LONX | 00541125628TRLO1 |
17-Jul-18 | 08:21:15 | 172 | 3980.5 | LONX | 00541125693TRLO1 |
17-Jul-18 | 08:21:37 | 62 | 3980 | LONX | 00541125734TRLO1 |
17-Jul-18 | 08:21:37 | 74 | 3980 | LONX | 00541125735TRLO1 |
17-Jul-18 | 08:21:53 | 130 | 3982.5 | LONX | 00541125791TRLO1 |
17-Jul-18 | 08:22:23 | 53 | 3983 | LONX | 00541125822TRLO1 |
17-Jul-18 | 08:22:23 | 202 | 3983 | LONX | 00541125823TRLO1 |
17-Jul-18 | 08:22:39 | 185 | 3985.5 | LONX | 00541125843TRLO1 |
17-Jul-18 | 08:23:10 | 75 | 3989 | LONX | 00541126012TRLO1 |
17-Jul-18 | 08:23:32 | 240 | 3990.5 | LONX | 00541126081TRLO1 |
17-Jul-18 | 08:23:42 | 135 | 3989.5 | LONX | 00541126127TRLO1 |
17-Jul-18 | 08:23:57 | 144 | 3988.5 | LONX | 00541126147TRLO1 |
17-Jul-18 | 08:24:24 | 157 | 3985.5 | LONX | 00541126211TRLO1 |
17-Jul-18 | 08:24:44 | 32 | 3989.5 | LONX | 00541126299TRLO1 |
17-Jul-18 | 08:24:47 | 77 | 3989.5 | LONX | 00541126308TRLO1 |
17-Jul-18 | 08:24:57 | 139 | 3989 | LONX | 00541126337TRLO1 |
17-Jul-18 | 08:25:18 | 120 | 3987.5 | LONX | 00541126400TRLO1 |
17-Jul-18 | 08:25:18 | 127 | 3988 | LONX | 00541126401TRLO1 |
17-Jul-18 | 08:25:35 | 121 | 3987.5 | LONX | 00541126477TRLO1 |
17-Jul-18 | 08:25:56 | 124 | 3985.5 | LONX | 00541126557TRLO1 |
17-Jul-18 | 08:26:37 | 175 | 3990.5 | LONX | 00541126702TRLO1 |
17-Jul-18 | 08:26:37 | 45 | 3990.5 | LONX | 00541126703TRLO1 |
17-Jul-18 | 08:26:55 | 100 | 3990.5 | LONX | 00541126788TRLO1 |
17-Jul-18 | 08:26:58 | 145 | 3990 | LONX | 00541126796TRLO1 |
17-Jul-18 | 08:27:54 | 175 | 3991.5 | LONX | 00541127095TRLO1 |
17-Jul-18 | 08:27:54 | 80 | 3991.5 | LONX | 00541127096TRLO1 |
17-Jul-18 | 08:27:54 | 82 | 3991.5 | LONX | 00541127097TRLO1 |
17-Jul-18 | 08:28:23 | 100 | 3993 | LONX | 00541127200TRLO1 |
17-Jul-18 | 08:28:23 | 124 | 3993 | LONX | 00541127201TRLO1 |
17-Jul-18 | 08:28:38 | 128 | 3993.5 | LONX | 00541127304TRLO1 |
17-Jul-18 | 08:28:48 | 124 | 3993 | LONX | 00541127331TRLO1 |
17-Jul-18 | 08:29:22 | 100 | 3992.5 | LONX | 00541127492TRLO1 |
17-Jul-18 | 08:29:22 | 24 | 3992.5 | LONX | 00541127493TRLO1 |
17-Jul-18 | 08:29:22 | 123 | 3993 | LONX | 00541127491TRLO1 |
17-Jul-18 | 08:29:39 | 124 | 3992 | LONX | 00541127575TRLO1 |
17-Jul-18 | 08:29:59 | 113 | 3990.5 | LONX | 00541127666TRLO1 |
17-Jul-18 | 08:29:59 | 17 | 3990.5 | LONX | 00541127667TRLO1 |
17-Jul-18 | 08:30:21 | 144 | 3990 | LONX | 00541127812TRLO1 |
17-Jul-18 | 08:30:24 | 104 | 3988.5 | LONX | 00541127829TRLO1 |
17-Jul-18 | 08:30:24 | 38 | 3988.5 | LONX | 00541127830TRLO1 |
17-Jul-18 | 08:30:49 | 141 | 3987.5 | LONX | 00541127926TRLO1 |
17-Jul-18 | 08:30:56 | 136 | 3986.5 | LONX | 00541127953TRLO1 |
17-Jul-18 | 08:31:18 | 61 | 3989.5 | LONX | 00541128041TRLO1 |
17-Jul-18 | 08:31:18 | 104 | 3989.5 | LONX | 00541128045TRLO1 |
17-Jul-18 | 08:31:38 | 165 | 3992 | LONX | 00541128095TRLO1 |
17-Jul-18 | 08:32:07 | 174 | 3992 | LONX | 00541128147TRLO1 |
17-Jul-18 | 08:32:53 | 170 | 3995 | LONX | 00541128268TRLO1 |
17-Jul-18 | 08:32:53 | 80 | 3995 | LONX | 00541128269TRLO1 |
17-Jul-18 | 08:32:53 | 175 | 3996 | LONX | 00541128270TRLO1 |
17-Jul-18 | 08:32:53 | 163 | 3996 | LONX | 00541128271TRLO1 |
17-Jul-18 | 08:33:47 | 156 | 3995 | LONX | 00541128473TRLO1 |
17-Jul-18 | 08:33:57 | 155 | 3993 | LONX | 00541128507TRLO1 |
17-Jul-18 | 08:34:13 | 28 | 3992 | LONX | 00541128543TRLO1 |
17-Jul-18 | 08:34:13 | 98 | 3992 | LONX | 00541128545TRLO1 |
17-Jul-18 | 08:34:46 | 84 | 3994.5 | LONX | 00541128677TRLO1 |
17-Jul-18 | 08:34:53 | 125 | 3993.5 | LONX | 00541128690TRLO1 |
17-Jul-18 | 08:35:09 | 99 | 3993.5 | LONX | 00541128717TRLO1 |
17-Jul-18 | 08:35:09 | 34 | 3993.5 | LONX | 00541128718TRLO1 |
17-Jul-18 | 08:35:44 | 34 | 3993.5 | LONX | 00541128824TRLO1 |
17-Jul-18 | 08:35:44 | 89 | 3994 | LONX | 00541128821TRLO1 |
17-Jul-18 | 08:35:44 | 135 | 3994 | LONX | 00541128822TRLO1 |
17-Jul-18 | 08:35:44 | 15 | 3994 | LONX | 00541128823TRLO1 |
17-Jul-18 | 08:35:54 | 79 | 3993.5 | LONX | 00541128855TRLO1 |
17-Jul-18 | 08:35:54 | 68 | 3993.5 | LONX | 00541128856TRLO1 |
17-Jul-18 | 08:36:25 | 23 | 3992.5 | LONX | 00541128990TRLO1 |
17-Jul-18 | 08:36:25 | 23 | 3993.5 | LONX | 00541128987TRLO1 |
17-Jul-18 | 08:36:38 | 92 | 3994.5 | LONX | 00541129010TRLO1 |
17-Jul-18 | 08:36:38 | 135 | 3994.5 | LONX | 00541129011TRLO1 |
17-Jul-18 | 08:36:46 | 150 | 3994 | LONX | 00541129031TRLO1 |
17-Jul-18 | 08:37:05 | 130 | 3993.5 | LONX | 00541129099TRLO1 |
17-Jul-18 | 08:37:26 | 22 | 3993 | LONX | 00541129277TRLO1 |
17-Jul-18 | 08:37:26 | 136 | 3993 | LONX | 00541129278TRLO1 |
17-Jul-18 | 08:37:45 | 124 | 3992 | LONX | 00541129353TRLO1 |
17-Jul-18 | 08:38:31 | 175 | 3992 | LONX | 00541129434TRLO1 |
17-Jul-18 | 08:38:31 | 44 | 3992 | LONX | 00541129435TRLO1 |
17-Jul-18 | 08:38:36 | 5 | 3992.5 | LONX | 00541129451TRLO1 |
17-Jul-18 | 08:38:48 | 205 | 3994 | LONX | 00541129477TRLO1 |
17-Jul-18 | 08:38:57 | 112 | 3993 | LONX | 00541129487TRLO1 |
17-Jul-18 | 08:39:37 | 72 | 3996.5 | LONX | 00541129584TRLO1 |
17-Jul-18 | 08:39:50 | 66 | 3999.5 | LONX | 00541129629TRLO1 |
17-Jul-18 | 08:39:50 | 31 | 3999.5 | LONX | 00541129630TRLO1 |
17-Jul-18 | 08:40:01 | 22 | 4000.5 | LONX | 00541129674TRLO1 |
17-Jul-18 | 08:40:07 | 130 | 4001.5 | LONX | 00541129677TRLO1 |
17-Jul-18 | 08:40:07 | 160 | 4001.5 | LONX | 00541129678TRLO1 |
17-Jul-18 | 08:40:33 | 134 | 4003.5 | LONX | 00541129754TRLO1 |
17-Jul-18 | 08:40:33 | 101 | 4003.5 | LONX | 00541129755TRLO1 |
17-Jul-18 | 08:40:33 | 136 | 4003.5 | LONX | 00541129756TRLO1 |
17-Jul-18 | 08:41:23 | 300 | 4007 | LONX | 00541129871TRLO1 |
17-Jul-18 | 08:42:16 | 175 | 4009.5 | LONX | 00541130004TRLO1 |
17-Jul-18 | 08:42:38 | 80 | 4010.5 | LONX | 00541130048TRLO1 |
17-Jul-18 | 08:42:38 | 65 | 4010.5 | LONX | 00541130049TRLO1 |
17-Jul-18 | 08:42:38 | 178 | 4010.5 | LONX | 00541130050TRLO1 |
17-Jul-18 | 08:43:22 | 10 | 4011.5 | LONX | 00541130109TRLO1 |
17-Jul-18 | 08:43:22 | 39 | 4011.5 | LONX | 00541130110TRLO1 |
17-Jul-18 | 08:43:31 | 122 | 4010.5 | LONX | 00541130116TRLO1 |
17-Jul-18 | 08:43:43 | 198 | 4010 | LONX | 00541130157TRLO1 |
17-Jul-18 | 08:43:55 | 126 | 4008.5 | LONX | 00541130193TRLO1 |
17-Jul-18 | 08:44:49 | 175 | 4015.5 | LONX | 00541130364TRLO1 |
17-Jul-18 | 08:45:16 | 175 | 4021.5 | LONX | 00541130440TRLO1 |
17-Jul-18 | 08:45:18 | 90 | 4021 | LONX | 00541130451TRLO1 |
17-Jul-18 | 08:45:18 | 115 | 4021 | LONX | 00541130452TRLO1 |
17-Jul-18 | 08:45:32 | 145 | 4019.5 | LONX | 00541130479TRLO1 |
17-Jul-18 | 08:45:58 | 123 | 4020 | LONX | 00541130562TRLO1 |
17-Jul-18 | 08:46:46 | 175 | 4025.5 | LONX | 00541130726TRLO1 |
17-Jul-18 | 08:46:46 | 1 | 4025.5 | LONX | 00541130727TRLO1 |
17-Jul-18 | 08:46:46 | 181 | 4025.5 | LONX | 00541130728TRLO1 |
17-Jul-18 | 08:47:05 | 136 | 4029 | LONX | 00541130812TRLO1 |
17-Jul-18 | 08:47:32 | 124 | 4029 | LONX | 00541130923TRLO1 |
17-Jul-18 | 08:48:22 | 250 | 4036.5 | LONX | 00541131128TRLO1 |
17-Jul-18 | 08:48:28 | 128 | 4038 | LONX | 00541131139TRLO1 |
17-Jul-18 | 08:49:00 | 166 | 4041.5 | LONX | 00541131261TRLO1 |
17-Jul-18 | 08:49:10 | 124 | 4041 | LONX | 00541131325TRLO1 |
17-Jul-18 | 08:49:31 | 124 | 4042 | LONX | 00541131393TRLO1 |
17-Jul-18 | 08:49:39 | 5 | 4037 | LONX | 00541131416TRLO1 |
17-Jul-18 | 08:49:39 | 119 | 4037 | LONX | 00541131417TRLO1 |
17-Jul-18 | 08:50:02 | 129 | 4039.5 | LONX | 00541131457TRLO1 |
17-Jul-18 | 08:50:17 | 160 | 4036 | LONX | 00541131498TRLO1 |
17-Jul-18 | 08:50:33 | 19 | 4033.5 | LONX | 00541131537TRLO1 |
17-Jul-18 | 08:50:33 | 106 | 4033.5 | LONX | 00541131538TRLO1 |
17-Jul-18 | 08:50:51 | 124 | 4036 | LONX | 00541131593TRLO1 |
17-Jul-18 | 08:51:14 | 140 | 4041.5 | LONX | 00541131652TRLO1 |
17-Jul-18 | 08:51:31 | 112 | 4043.5 | LONX | 00541131722TRLO1 |
17-Jul-18 | 08:51:31 | 33 | 4043.5 | LONX | 00541131723TRLO1 |
17-Jul-18 | 08:52:07 | 101 | 4046 | LONX | 00541131810TRLO1 |
17-Jul-18 | 08:52:07 | 23 | 4046 | LONX | 00541131811TRLO1 |
17-Jul-18 | 08:52:07 | 125 | 4046 | LONX | 00541131812TRLO1 |
17-Jul-18 | 08:53:05 | 47 | 4042 | LONX | 00541131988TRLO1 |
17-Jul-18 | 08:53:05 | 27 | 4042 | LONX | 00541131994TRLO1 |
17-Jul-18 | 08:53:05 | 6 | 4042 | LONX | 00541131995TRLO1 |
17-Jul-18 | 08:53:05 | 47 | 4042 | LONX | 00541131997TRLO1 |
17-Jul-18 | 08:53:05 | 55 | 4042 | LONX | 00541131999TRLO1 |
17-Jul-18 | 08:53:37 | 145 | 4041.5 | LONX | 00541132140TRLO1 |
17-Jul-18 | 08:53:37 | 73 | 4042 | LONX | 00541132139TRLO1 |
17-Jul-18 | 08:53:37 | 250 | 4042 | LONX | 00541132141TRLO1 |
17-Jul-18 | 08:53:37 | 124 | 4042 | LONX | 00541132142TRLO1 |
17-Jul-18 | 08:54:27 | 40 | 4043 | LONX | 00541132323TRLO1 |
17-Jul-18 | 08:54:27 | 138 | 4043 | LONX | 00541132324TRLO1 |
17-Jul-18 | 08:54:41 | 124 | 4042 | LONX | 00541132376TRLO1 |
17-Jul-18 | 08:55:23 | 130 | 4044.5 | LONX | 00541132551TRLO1 |
17-Jul-18 | 08:55:23 | 155 | 4045 | LONX | 00541132549TRLO1 |
17-Jul-18 | 08:55:42 | 127 | 4044.5 | LONX | 00541132582TRLO1 |
17-Jul-18 | 08:56:03 | 164 | 4044 | LONX | 00541132635TRLO1 |
17-Jul-18 | 08:56:38 | 34 | 4042.5 | LONX | 00541132807TRLO1 |
17-Jul-18 | 08:56:38 | 87 | 4042.5 | LONX | 00541132808TRLO1 |
17-Jul-18 | 08:57:03 | 71 | 4043.5 | LONX | 00541132877TRLO1 |
17-Jul-18 | 08:57:06 | 174 | 4046 | LONX | 00541132879TRLO1 |
17-Jul-18 | 08:57:26 | 127 | 4046 | LONX | 00541132918TRLO1 |
17-Jul-18 | 08:57:54 | 131 | 4047.5 | LONX | 00541133001TRLO1 |
17-Jul-18 | 08:58:12 | 156 | 4045.5 | LONX | 00541133062TRLO1 |
17-Jul-18 | 08:58:40 | 32 | 4045.5 | LONX | 00541133178TRLO1 |
17-Jul-18 | 08:58:40 | 98 | 4045.5 | LONX | 00541133179TRLO1 |
17-Jul-18 | 08:59:18 | 240 | 4045 | LONX | 00541133393TRLO1 |
17-Jul-18 | 08:59:33 | 125 | 4044 | LONX | 00541133439TRLO1 |
17-Jul-18 | 09:00:16 | 175 | 4049.5 | LONX | 00541133526TRLO1 |
17-Jul-18 | 09:00:16 | 110 | 4049.5 | LONX | 00541133527TRLO1 |
17-Jul-18 | 09:00:36 | 161 | 4047.5 | LONX | 00541133572TRLO1 |
17-Jul-18 | 09:00:52 | 140 | 4048.5 | LONX | 00541133641TRLO1 |
17-Jul-18 | 09:00:58 | 19 | 4047.5 | LONX | 00541133658TRLO1 |
17-Jul-18 | 09:00:58 | 100 | 4047.5 | LONX | 00541133660TRLO1 |
17-Jul-18 | 09:00:58 | 7 | 4047.5 | LONX | 00541133661TRLO1 |
17-Jul-18 | 09:01:20 | 40 | 4046 | LONX | 00541133735TRLO1 |
17-Jul-18 | 09:01:20 | 95 | 4046 | LONX | 00541133736TRLO1 |
17-Jul-18 | 09:01:39 | 143 | 4046 | LONX | 00541133751TRLO1 |
17-Jul-18 | 09:01:54 | 134 | 4046.5 | LONX | 00541133786TRLO1 |
17-Jul-18 | 09:02:08 | 132 | 4046.5 | LONX | 00541133832TRLO1 |
17-Jul-18 | 09:02:14 | 121 | 4045.5 | LONX | 00541133865TRLO1 |
17-Jul-18 | 09:02:39 | 128 | 4047 | LONX | 00541134007TRLO1 |
17-Jul-18 | 09:03:04 | 212 | 4046.5 | LONX | 00541134113TRLO1 |
17-Jul-18 | 09:03:21 | 75 | 4045.5 | LONX | 00541134145TRLO1 |
17-Jul-18 | 09:03:21 | 76 | 4045.5 | LONX | 00541134146TRLO1 |
17-Jul-18 | 09:03:21 | 9 | 4045.5 | LONX | 00541134147TRLO1 |
17-Jul-18 | 09:03:21 | 130 | 4046 | LONX | 00541134148TRLO1 |
17-Jul-18 | 09:04:24 | 175 | 4051.5 | LONX | 00541134296TRLO1 |
17-Jul-18 | 09:04:33 | 160 | 4051.5 | LONX | 00541134317TRLO1 |
17-Jul-18 | 09:04:47 | 112 | 4048.5 | LONX | 00541134337TRLO1 |
17-Jul-18 | 09:04:47 | 45 | 4048.5 | LONX | 00541134340TRLO1 |
17-Jul-18 | 09:04:59 | 83 | 4046 | LONX | 00541134359TRLO1 |
17-Jul-18 | 09:04:59 | 67 | 4046 | LONX | 00541134360TRLO1 |
17-Jul-18 | 09:05:16 | 141 | 4046 | LONX | 00541134392TRLO1 |
17-Jul-18 | 09:05:52 | 36 | 4044.5 | LONX | 00541134435TRLO1 |
17-Jul-18 | 09:05:52 | 111 | 4044.5 | LONX | 00541134436TRLO1 |
17-Jul-18 | 09:05:53 | 135 | 4044.5 | LONX | 00541134439TRLO1 |
17-Jul-18 | 09:06:11 | 215 | 4045.5 | LONX | 00541134547TRLO1 |
17-Jul-18 | 09:06:34 | 160 | 4045.5 | LONX | 00541134599TRLO1 |
17-Jul-18 | 09:06:39 | 122 | 4044.5 | LONX | 00541134612TRLO1 |
17-Jul-18 | 09:06:58 | 128 | 4045 | LONX | 00541134653TRLO1 |
17-Jul-18 | 09:07:34 | 124 | 4044 | LONX | 00541134733TRLO1 |
17-Jul-18 | 09:07:34 | 175 | 4044 | LONX | 00541134735TRLO1 |
17-Jul-18 | 09:07:34 | 32 | 4044 | LONX | 00541134737TRLO1 |
17-Jul-18 | 09:08:05 | 13 | 4048 | LONX | 00541134807TRLO1 |
17-Jul-18 | 09:08:24 | 205 | 4049 | LONX | 00541134842TRLO1 |
17-Jul-18 | 09:08:24 | 141 | 4049 | LONX | 00541134844TRLO1 |
17-Jul-18 | 09:08:50 | 135 | 4050 | LONX | 00541134949TRLO1 |
17-Jul-18 | 09:08:59 | 125 | 4048.5 | LONX | 00541135001TRLO1 |
17-Jul-18 | 09:09:24 | 170 | 4049.5 | LONX | 00541135208TRLO1 |
17-Jul-18 | 09:09:24 | 26 | 4049.5 | LONX | 00541135209TRLO1 |
17-Jul-18 | 09:09:42 | 124 | 4050.5 | LONX | 00541135241TRLO1 |
17-Jul-18 | 09:10:02 | 132 | 4050 | LONX | 00541135310TRLO1 |
17-Jul-18 | 09:10:26 | 183 | 4051.5 | LONX | 00541135506TRLO1 |
17-Jul-18 | 09:10:26 | 12 | 4051.5 | LONX | 00541135507TRLO1 |
17-Jul-18 | 09:10:40 | 133 | 4051.5 | LONX | 00541135541TRLO1 |
17-Jul-18 | 09:10:49 | 118 | 4049.5 | LONX | 00541135560TRLO1 |
17-Jul-18 | 09:10:49 | 7 | 4049.5 | LONX | 00541135561TRLO1 |
17-Jul-18 | 09:11:01 | 124 | 4049 | LONX | 00541135596TRLO1 |
17-Jul-18 | 09:11:41 | 124 | 4047 | LONX | 00541135730TRLO1 |
17-Jul-18 | 09:11:41 | 155 | 4047 | LONX | 00541135731TRLO1 |
17-Jul-18 | 09:12:46 | 175 | 4049.5 | LONX | 00541135894TRLO1 |
17-Jul-18 | 09:12:46 | 101 | 4049.5 | LONX | 00541135895TRLO1 |
17-Jul-18 | 09:12:46 | 78 | 4049.5 | LONX | 00541135896TRLO1 |
17-Jul-18 | 09:13:06 | 141 | 4048.5 | LONX | 00541135947TRLO1 |
17-Jul-18 | 09:13:40 | 134 | 4047 | LONX | 00541136024TRLO1 |
17-Jul-18 | 09:13:40 | 175 | 4047.5 | LONX | 00541136025TRLO1 |
17-Jul-18 | 09:13:40 | 40 | 4047.5 | LONX | 00541136026TRLO1 |
17-Jul-18 | 09:13:40 | 185 | 4047.5 | LONX | 00541136029TRLO1 |
17-Jul-18 | 09:13:40 | 40 | 4048 | LONX | 00541136027TRLO1 |
17-Jul-18 | 09:13:40 | 63 | 4048 | LONX | 00541136028TRLO1 |
17-Jul-18 | 09:14:45 | 120 | 4050 | LONX | 00541136191TRLO1 |
17-Jul-18 | 09:14:45 | 5 | 4050 | LONX | 00541136192TRLO1 |
17-Jul-18 | 09:15:02 | 14 | 4050 | LONX | 00541136209TRLO1 |
17-Jul-18 | 09:15:02 | 110 | 4050 | LONX | 00541136211TRLO1 |
17-Jul-18 | 09:15:56 | 200 | 4053.5 | LONX | 00541136312TRLO1 |
17-Jul-18 | 09:15:56 | 74 | 4053.5 | LONX | 00541136313TRLO1 |
17-Jul-18 | 09:16:25 | 296 | 4052.5 | LONX | 00541136389TRLO1 |
17-Jul-18 | 09:16:25 | 175 | 4052.5 | LONX | 00541136391TRLO1 |
17-Jul-18 | 09:16:25 | 41 | 4053 | LONX | 00541136392TRLO1 |
17-Jul-18 | 09:16:25 | 98 | 4053 | LONX | 00541136393TRLO1 |
17-Jul-18 | 09:17:14 | 137 | 4048 | LONX | 00541136468TRLO1 |
17-Jul-18 | 09:17:32 | 124 | 4047 | LONX | 00541136507TRLO1 |
17-Jul-18 | 09:18:12 | 155 | 4048 | LONX | 00541136628TRLO1 |
17-Jul-18 | 09:18:12 | 22 | 4048 | LONX | 00541136629TRLO1 |
17-Jul-18 | 09:18:12 | 114 | 4048 | LONX | 00541136630TRLO1 |
17-Jul-18 | 09:19:11 | 175 | 4049.5 | LONX | 00541136701TRLO1 |
17-Jul-18 | 09:19:11 | 45 | 4049.5 | LONX | 00541136703TRLO1 |
17-Jul-18 | 09:19:11 | 150 | 4049.5 | LONX | 00541136704TRLO1 |
17-Jul-18 | 09:19:37 | 123 | 4047.5 | LONX | 00541136779TRLO1 |
17-Jul-18 | 09:19:48 | 124 | 4046 | LONX | 00541136797TRLO1 |
17-Jul-18 | 09:20:25 | 24 | 4051 | LONX | 00541136909TRLO1 |
17-Jul-18 | 09:20:41 | 150 | 4053 | LONX | 00541136972TRLO1 |
17-Jul-18 | 09:20:41 | 175 | 4053.5 | LONX | 00541136971TRLO1 |
17-Jul-18 | 09:21:13 | 125 | 4052 | LONX | 00541137038TRLO1 |
17-Jul-18 | 09:21:13 | 143 | 4052.5 | LONX | 00541137039TRLO1 |
17-Jul-18 | 09:21:31 | 124 | 4050.5 | LONX | 00541137090TRLO1 |
17-Jul-18 | 09:22:28 | 175 | 4055.5 | LONX | 00541137265TRLO1 |
17-Jul-18 | 09:22:39 | 175 | 4055.5 | LONX | 00541137271TRLO1 |
17-Jul-18 | 09:22:42 | 131 | 4055 | LONX | 00541137278TRLO1 |
17-Jul-18 | 09:23:00 | 135 | 4053 | LONX | 00541137302TRLO1 |
17-Jul-18 | 09:23:45 | 175 | 4054.5 | LONX | 00541137396TRLO1 |
17-Jul-18 | 09:23:45 | 130 | 4054.5 | LONX | 00541137397TRLO1 |
17-Jul-18 | 09:24:12 | 147 | 4053 | LONX | 00541137482TRLO1 |
17-Jul-18 | 09:24:29 | 126 | 4052.5 | LONX | 00541137531TRLO1 |
17-Jul-18 | 09:24:30 | 124 | 4053.5 | LONX | 00541137535TRLO1 |
17-Jul-18 | 09:24:53 | 33 | 4050.5 | LONX | 00541137609TRLO1 |
17-Jul-18 | 09:24:53 | 92 | 4050.5 | LONX | 00541137610TRLO1 |
17-Jul-18 | 09:25:25 | 161 | 4049.5 | LONX | 00541137691TRLO1 |
17-Jul-18 | 09:26:02 | 124 | 4049.5 | LONX | 00541137860TRLO1 |
17-Jul-18 | 09:26:02 | 43 | 4049.5 | LONX | 00541137861TRLO1 |
17-Jul-18 | 09:26:02 | 88 | 4049.5 | LONX | 00541137862TRLO1 |
17-Jul-18 | 09:26:49 | 205 | 4049 | LONX | 00541138065TRLO1 |
17-Jul-18 | 09:26:49 | 100 | 4049 | LONX | 00541138066TRLO1 |
17-Jul-18 | 09:26:49 | 175 | 4049.5 | LONX | 00541138067TRLO1 |
17-Jul-18 | 09:26:49 | 10 | 4049.5 | LONX | 00541138068TRLO1 |
17-Jul-18 | 09:26:49 | 12 | 4049.5 | LONX | 00541138069TRLO1 |
17-Jul-18 | 09:27:50 | 151 | 4046 | LONX | 00541138236TRLO1 |
17-Jul-18 | 09:28:01 | 145 | 4045 | LONX | 00541138280TRLO1 |
17-Jul-18 | 09:28:30 | 144 | 4043.5 | LONX | 00541138392TRLO1 |
17-Jul-18 | 09:29:06 | 124 | 4041.5 | LONX | 00541138481TRLO1 |
17-Jul-18 | 09:29:18 | 102 | 4041 | LONX | 00541138528TRLO1 |
17-Jul-18 | 09:29:18 | 22 | 4041 | LONX | 00541138529TRLO1 |
17-Jul-18 | 09:29:31 | 124 | 4040 | LONX | 00541138559TRLO1 |
17-Jul-18 | 09:30:10 | 71 | 4037.5 | LONX | 00541138751TRLO1 |
17-Jul-18 | 09:30:16 | 140 | 4037 | LONX | 00541138775TRLO1 |
17-Jul-18 | 09:30:40 | 123 | 4036 | LONX | 00541138855TRLO1 |
17-Jul-18 | 09:30:43 | 124 | 4035 | LONX | 00541138865TRLO1 |
17-Jul-18 | 09:31:07 | 162 | 4033.5 | LONX | 00541138935TRLO1 |
17-Jul-18 | 09:31:39 | 170 | 4032.5 | LONX | 00541139017TRLO1 |
17-Jul-18 | 09:31:51 | 120 | 4032 | LONX | 00541139030TRLO1 |
17-Jul-18 | 09:31:51 | 2 | 4032 | LONX | 00541139031TRLO1 |
17-Jul-18 | 09:32:08 | 125 | 4035 | LONX | 00541139067TRLO1 |
17-Jul-18 | 09:32:27 | 93 | 4034 | LONX | 00541139153TRLO1 |
17-Jul-18 | 09:32:27 | 31 | 4034 | LONX | 00541139154TRLO1 |
17-Jul-18 | 09:33:03 | 173 | 4037 | LONX | 00541139238TRLO1 |
17-Jul-18 | 09:33:56 | 142 | 4043.5 | LONX | 00541139392TRLO1 |
17-Jul-18 | 09:33:56 | 175 | 4043.5 | LONX | 00541139393TRLO1 |
17-Jul-18 | 09:34:34 | 30 | 4045 | LONX | 00541139491TRLO1 |
17-Jul-18 | 09:34:34 | 215 | 4045 | LONX | 00541139492TRLO1 |
17-Jul-18 | 09:34:34 | 305 | 4045.5 | LONX | 00541139493TRLO1 |
17-Jul-18 | 09:35:33 | 71 | 4047.5 | LONX | 00541139673TRLO1 |
17-Jul-18 | 09:35:33 | 83 | 4047.5 | LONX | 00541139674TRLO1 |
17-Jul-18 | 09:35:33 | 1 | 4047.5 | LONX | 00541139675TRLO1 |
17-Jul-18 | 09:35:42 | 126 | 4047 | LONX | 00541139687TRLO1 |
17-Jul-18 | 09:36:31 | 270 | 4047.5 | LONX | 00541139851TRLO1 |
17-Jul-18 | 09:36:56 | 143 | 4047.5 | LONX | 00541139939TRLO1 |
17-Jul-18 | 09:37:49 | 211 | 4048 | LONX | 00541140087TRLO1 |
17-Jul-18 | 09:37:49 | 141 | 4048 | LONX | 00541140088TRLO1 |
17-Jul-18 | 09:38:02 | 150 | 4048 | LONX | 00541140122TRLO1 |
17-Jul-18 | 09:39:00 | 54 | 4050 | LONX | 00541140421TRLO1 |
17-Jul-18 | 09:39:00 | 232 | 4050 | LONX | 00541140422TRLO1 |
17-Jul-18 | 09:39:20 | 126 | 4050 | LONX | 00541140478TRLO1 |
17-Jul-18 | 09:39:28 | 124 | 4049 | LONX | 00541140504TRLO1 |
17-Jul-18 | 09:39:50 | 96 | 4049 | LONX | 00541140549TRLO1 |
17-Jul-18 | 09:39:50 | 29 | 4049 | LONX | 00541140550TRLO1 |
17-Jul-18 | 09:40:14 | 124 | 4049 | LONX | 00541140618TRLO1 |
17-Jul-18 | 09:40:36 | 124 | 4047.5 | LONX | 00541140723TRLO1 |
17-Jul-18 | 09:41:26 | 330 | 4049.5 | LONX | 00541140865TRLO1 |
17-Jul-18 | 09:41:54 | 124 | 4048.5 | LONX | 00541140938TRLO1 |
17-Jul-18 | 09:42:21 | 127 | 4046 | LONX | 00541140994TRLO1 |
17-Jul-18 | 09:42:28 | 124 | 4046.5 | LONX | 00541141005TRLO1 |
17-Jul-18 | 09:42:54 | 125 | 4045.5 | LONX | 00541141074TRLO1 |
17-Jul-18 | 09:43:09 | 3 | 4044 | LONX | 00541141107TRLO1 |
17-Jul-18 | 09:43:09 | 118 | 4044 | LONX | 00541141108TRLO1 |
17-Jul-18 | 09:44:17 | 49 | 4045 | LONX | 00541141398TRLO1 |
17-Jul-18 | 09:44:17 | 46 | 4045 | LONX | 00541141399TRLO1 |
17-Jul-18 | 09:44:25 | 112 | 4048.5 | LONX | 00541141401TRLO1 |
17-Jul-18 | 09:44:25 | 88 | 4048.5 | LONX | 00541141402TRLO1 |
17-Jul-18 | 09:45:06 | 270 | 4050 | LONX | 00541141476TRLO1 |
17-Jul-18 | 09:45:13 | 133 | 4049 | LONX | 00541141506TRLO1 |
17-Jul-18 | 09:45:39 | 166 | 4049 | LONX | 00541141558TRLO1 |
17-Jul-18 | 09:46:34 | 165 | 4047.5 | LONX | 00541141657TRLO1 |
17-Jul-18 | 09:46:40 | 131 | 4047 | LONX | 00541141664TRLO1 |
17-Jul-18 | 09:47:08 | 33 | 4046.5 | LONX | 00541141731TRLO1 |
17-Jul-18 | 09:47:08 | 126 | 4046.5 | LONX | 00541141732TRLO1 |
17-Jul-18 | 09:47:16 | 125 | 4046 | LONX | 00541141747TRLO1 |
17-Jul-18 | 09:48:16 | 140 | 4046 | LONX | 00541141966TRLO1 |
17-Jul-18 | 09:48:16 | 150 | 4046 | LONX | 00541141967TRLO1 |
17-Jul-18 | 09:48:37 | 76 | 4044.5 | LONX | 00541142029TRLO1 |
17-Jul-18 | 09:48:37 | 48 | 4044.5 | LONX | 00541142030TRLO1 |
17-Jul-18 | 09:48:50 | 71 | 4043.5 | LONX | 00541142069TRLO1 |
17-Jul-18 | 09:49:36 | 19 | 4045.5 | LONX | 00541142161TRLO1 |
17-Jul-18 | 09:49:54 | 280 | 4048 | LONX | 00541142192TRLO1 |
17-Jul-18 | 09:49:54 | 64 | 4048 | LONX | 00541142193TRLO1 |
17-Jul-18 | 09:50:13 | 142 | 4043.5 | LONX | 00541142265TRLO1 |
17-Jul-18 | 09:50:53 | 175 | 4047.5 | LONX | 00541142350TRLO1 |
17-Jul-18 | 09:51:31 | 175 | 4047.5 | LONX | 00541142468TRLO1 |
17-Jul-18 | 09:51:31 | 123 | 4047.5 | LONX | 00541142469TRLO1 |
17-Jul-18 | 09:51:55 | 146 | 4046.5 | LONX | 00541142521TRLO1 |
17-Jul-18 | 09:52:27 | 124 | 4046.5 | LONX | 00541142627TRLO1 |
17-Jul-18 | 09:52:42 | 124 | 4046 | LONX | 00541142648TRLO1 |
17-Jul-18 | 09:53:41 | 175 | 4048.5 | LONX | 00541142783TRLO1 |
17-Jul-18 | 09:53:41 | 11 | 4049 | LONX | 00541142784TRLO1 |
17-Jul-18 | 09:53:41 | 76 | 4049 | LONX | 00541142785TRLO1 |
17-Jul-18 | 09:54:08 | 157 | 4047.5 | LONX | 00541142833TRLO1 |
17-Jul-18 | 09:55:16 | 57 | 4052 | LONX | 00541143042TRLO1 |
17-Jul-18 | 09:55:16 | 209 | 4052 | LONX | 00541143043TRLO1 |
17-Jul-18 | 09:56:04 | 163 | 4053.5 | LONX | 00541143143TRLO1 |
17-Jul-18 | 09:56:04 | 164 | 4054 | LONX | 00541143144TRLO1 |
17-Jul-18 | 09:56:22 | 69 | 4053 | LONX | 00541143177TRLO1 |
17-Jul-18 | 09:56:43 | 150 | 4052.5 | LONX | 00541143216TRLO1 |
17-Jul-18 | 09:57:07 | 67 | 4051.5 | LONX | 00541143293TRLO1 |
17-Jul-18 | 09:57:07 | 64 | 4051.5 | LONX | 00541143294TRLO1 |
17-Jul-18 | 09:58:05 | 290 | 4052 | LONX | 00541143357TRLO1 |
17-Jul-18 | 09:58:22 | 123 | 4053 | LONX | 00541143389TRLO1 |
17-Jul-18 | 09:59:15 | 245 | 4053.5 | LONX | 00541143486TRLO1 |
17-Jul-18 | 09:59:56 | 128 | 4054 | LONX | 00541143535TRLO1 |
17-Jul-18 | 10:00:16 | 139 | 4054.5 | LONX | 00541143573TRLO1 |
17-Jul-18 | 10:00:44 | 159 | 4053.5 | LONX | 00541143625TRLO1 |
17-Jul-18 | 10:01:02 | 124 | 4053 | LONX | 00541143670TRLO1 |
17-Jul-18 | 10:01:26 | 124 | 4051.5 | LONX | 00541143701TRLO1 |
17-Jul-18 | 10:02:19 | 3 | 4053 | LONX | 00541143804TRLO1 |
17-Jul-18 | 10:02:19 | 162 | 4053 | LONX | 00541143805TRLO1 |
17-Jul-18 | 10:02:26 | 207 | 4053 | LONX | 00541143810TRLO1 |
17-Jul-18 | 10:03:01 | 174 | 4053.5 | LONX | 00541143840TRLO1 |
17-Jul-18 | 10:03:39 | 245 | 4055.5 | LONX | 00541143981TRLO1 |
17-Jul-18 | 10:04:33 | 157 | 4054.5 | LONX | 00541144068TRLO1 |
17-Jul-18 | 10:04:33 | 155 | 4054.5 | LONX | 00541144069TRLO1 |
17-Jul-18 | 10:05:00 | 134 | 4053.5 | LONX | 00541144165TRLO1 |
17-Jul-18 | 10:05:27 | 125 | 4053 | LONX | 00541144211TRLO1 |
17-Jul-18 | 10:05:56 | 150 | 4053 | LONX | 00541144305TRLO1 |
17-Jul-18 | 10:06:47 | 125 | 4054 | LONX | 00541144431TRLO1 |
17-Jul-18 | 10:06:47 | 255 | 4054.5 | LONX | 00541144430TRLO1 |
17-Jul-18 | 10:07:56 | 154 | 4055.5 | LONX | 00541144567TRLO1 |
17-Jul-18 | 10:07:56 | 57 | 4055.5 | LONX | 00541144568TRLO1 |
17-Jul-18 | 10:08:03 | 14 | 4056.5 | LONX | 00541144612TRLO1 |
17-Jul-18 | 10:08:07 | 69 | 4056.5 | LONX | 00541144622TRLO1 |
17-Jul-18 | 10:08:07 | 66 | 4056.5 | LONX | 00541144623TRLO1 |
17-Jul-18 | 10:08:07 | 133 | 4056.5 | LONX | 00541144624TRLO1 |
17-Jul-18 | 10:08:07 | 138 | 4056.5 | LONX | 00541144626TRLO1 |
17-Jul-18 | 10:08:07 | 68 | 4057 | LONX | 00541144625TRLO1 |
17-Jul-18 | 10:09:06 | 135 | 4061.5 | LONX | 00541144736TRLO1 |
17-Jul-18 | 10:10:01 | 157 | 4061 | LONX | 00541144875TRLO1 |
17-Jul-18 | 10:10:01 | 125 | 4061 | LONX | 00541144876TRLO1 |
17-Jul-18 | 10:10:28 | 122 | 4061 | LONX | 00541144911TRLO1 |
17-Jul-18 | 10:11:17 | 78 | 4061.5 | LONX | 00541145014TRLO1 |
17-Jul-18 | 10:11:17 | 28 | 4061.5 | LONX | 00541145015TRLO1 |
17-Jul-18 | 10:11:22 | 74 | 4061 | LONX | 00541145036TRLO1 |
17-Jul-18 | 10:11:22 | 123 | 4061 | LONX | 00541145037TRLO1 |
17-Jul-18 | 10:11:50 | 39 | 4060.5 | LONX | 00541145104TRLO1 |
17-Jul-18 | 10:11:50 | 114 | 4060.5 | LONX | 00541145105TRLO1 |
17-Jul-18 | 10:12:52 | 175 | 4061.5 | LONX | 00541145225TRLO1 |
17-Jul-18 | 10:13:00 | 75 | 4061 | LONX | 00541145233TRLO1 |
17-Jul-18 | 10:13:00 | 59 | 4061 | LONX | 00541145234TRLO1 |
17-Jul-18 | 10:13:00 | 91 | 4061 | LONX | 00541145235TRLO1 |
17-Jul-18 | 10:13:26 | 135 | 4061 | LONX | 00541145285TRLO1 |
17-Jul-18 | 10:13:42 | 125 | 4060.5 | LONX | 00541145300TRLO1 |
17-Jul-18 | 10:14:16 | 98 | 4056.5 | LONX | 00541145333TRLO1 |
17-Jul-18 | 10:14:56 | 157 | 4057.5 | LONX | 00541145402TRLO1 |
17-Jul-18 | 10:15:19 | 123 | 4058.5 | LONX | 00541145445TRLO1 |
17-Jul-18 | 10:16:10 | 67 | 4058 | LONX | 00541145545TRLO1 |
17-Jul-18 | 10:16:10 | 28 | 4058.5 | LONX | 00541145543TRLO1 |
17-Jul-18 | 10:16:10 | 192 | 4058.5 | LONX | 00541145544TRLO1 |
17-Jul-18 | 10:16:52 | 130 | 4057.5 | LONX | 00541145626TRLO1 |
17-Jul-18 | 10:16:52 | 145 | 4057.5 | LONX | 00541145629TRLO1 |
17-Jul-18 | 10:17:14 | 131 | 4056.5 | LONX | 00541145658TRLO1 |
17-Jul-18 | 10:17:50 | 34 | 4056 | LONX | 00541145697TRLO1 |
17-Jul-18 | 10:18:21 | 175 | 4056.5 | LONX | 00541145771TRLO1 |
17-Jul-18 | 10:18:30 | 145 | 4056 | LONX | 00541145795TRLO1 |
17-Jul-18 | 10:19:10 | 175 | 4055.5 | LONX | 00541145866TRLO1 |
17-Jul-18 | 10:19:40 | 200 | 4057 | LONX | 00541145955TRLO1 |
17-Jul-18 | 10:20:16 | 148 | 4056 | LONX | 00541146001TRLO1 |
17-Jul-18 | 10:20:41 | 157 | 4054 | LONX | 00541146092TRLO1 |
17-Jul-18 | 10:21:09 | 131 | 4053.5 | LONX | 00541146193TRLO1 |
17-Jul-18 | 10:21:26 | 130 | 4053 | LONX | 00541146254TRLO1 |
17-Jul-18 | 10:22:00 | 159 | 4051 | LONX | 00541146376TRLO1 |
17-Jul-18 | 10:22:20 | 154 | 4051.5 | LONX | 00541146394TRLO1 |
17-Jul-18 | 10:23:11 | 190 | 4052 | LONX | 00541146568TRLO1 |
17-Jul-18 | 10:23:30 | 143 | 4051 | LONX | 00541146645TRLO1 |
17-Jul-18 | 10:24:06 | 132 | 4050.5 | LONX | 00541146818TRLO1 |
17-Jul-18 | 10:24:26 | 140 | 4047.5 | LONX | 00541146930TRLO1 |
17-Jul-18 | 10:25:44 | 66 | 4047.5 | LONX | 00541147241TRLO1 |
17-Jul-18 | 10:25:44 | 73 | 4047.5 | LONX | 00541147242TRLO1 |
17-Jul-18 | 10:25:44 | 147 | 4047.5 | LONX | 00541147243TRLO1 |
17-Jul-18 | 10:26:00 | 123 | 4047.5 | LONX | 00541147280TRLO1 |
17-Jul-18 | 10:26:42 | 17 | 4048 | LONX | 00541147385TRLO1 |
17-Jul-18 | 10:26:42 | 123 | 4048 | LONX | 00541147386TRLO1 |
17-Jul-18 | 10:27:00 | 166 | 4047 | LONX | 00541147413TRLO1 |
17-Jul-18 | 10:27:07 | 123 | 4046.5 | LONX | 00541147450TRLO1 |
17-Jul-18 | 10:27:51 | 124 | 4047 | LONX | 00541147525TRLO1 |
17-Jul-18 | 10:28:20 | 132 | 4050 | LONX | 00541147597TRLO1 |
17-Jul-18 | 10:29:31 | 175 | 4050.5 | LONX | 00541147719TRLO1 |
17-Jul-18 | 10:29:31 | 44 | 4051 | LONX | 00541147720TRLO1 |
17-Jul-18 | 10:29:31 | 128 | 4051 | LONX | 00541147721TRLO1 |
17-Jul-18 | 10:29:43 | 130 | 4049 | LONX | 00541147739TRLO1 |
17-Jul-18 | 10:30:52 | 98 | 4052 | LONX | 00541147868TRLO1 |
17-Jul-18 | 10:30:54 | 175 | 4052 | LONX | 00541147880TRLO1 |
17-Jul-18 | 10:30:54 | 30 | 4052 | LONX | 00541147881TRLO1 |
17-Jul-18 | 10:31:04 | 155 | 4050.5 | LONX | 00541147895TRLO1 |
17-Jul-18 | 10:31:52 | 140 | 4048.5 | LONX | 00541147963TRLO1 |
17-Jul-18 | 10:32:00 | 125 | 4048 | LONX | 00541147977TRLO1 |
17-Jul-18 | 10:32:37 | 136 | 4045 | LONX | 00541148050TRLO1 |
17-Jul-18 | 10:33:21 | 134 | 4046.5 | LONX | 00541148142TRLO1 |
17-Jul-18 | 10:33:21 | 130 | 4046.5 | LONX | 00541148143TRLO1 |
17-Jul-18 | 10:34:10 | 145 | 4049.5 | LONX | 00541148260TRLO1 |
17-Jul-18 | 10:34:10 | 128 | 4049.5 | LONX | 00541148261TRLO1 |
17-Jul-18 | 10:35:18 | 175 | 4050 | LONX | 00541148430TRLO1 |
17-Jul-18 | 10:35:32 | 135 | 4051 | LONX | 00541148473TRLO1 |
17-Jul-18 | 10:35:47 | 140 | 4051 | LONX | 00541148491TRLO1 |
17-Jul-18 | 10:36:26 | 133 | 4049.5 | LONX | 00541148565TRLO1 |
17-Jul-18 | 10:36:55 | 124 | 4049 | LONX | 00541148611TRLO1 |
17-Jul-18 | 10:37:59 | 111 | 4049 | LONX | 00541148773TRLO1 |
17-Jul-18 | 10:37:59 | 71 | 4049 | LONX | 00541148774TRLO1 |
17-Jul-18 | 10:38:20 | 263 | 4049.5 | LONX | 00541148794TRLO1 |
17-Jul-18 | 10:39:03 | 175 | 4048.5 | LONX | 00541148879TRLO1 |
17-Jul-18 | 10:40:04 | 261 | 4049 | LONX | 00541148986TRLO1 |
17-Jul-18 | 10:40:04 | 4 | 4049 | LONX | 00541148987TRLO1 |
17-Jul-18 | 10:40:10 | 136 | 4047 | LONX | 00541148997TRLO1 |
17-Jul-18 | 10:41:05 | 172 | 4044.5 | LONX | 00541149070TRLO1 |
17-Jul-18 | 10:42:18 | 175 | 4044.5 | LONX | 00541149181TRLO1 |
17-Jul-18 | 10:42:39 | 156 | 4044 | LONX | 00541149217TRLO1 |
17-Jul-18 | 10:42:39 | 155 | 4044.5 | LONX | 00541149218TRLO1 |
17-Jul-18 | 10:44:08 | 175 | 4046.5 | LONX | 00541149332TRLO1 |
17-Jul-18 | 10:44:08 | 49 | 4046.5 | LONX | 00541149333TRLO1 |
17-Jul-18 | 10:45:17 | 275 | 4047.5 | LONX | 00541149430TRLO1 |
17-Jul-18 | 10:45:17 | 127 | 4047.5 | LONX | 00541149432TRLO1 |
17-Jul-18 | 10:45:58 | 124 | 4046.5 | LONX | 00541149529TRLO1 |
17-Jul-18 | 10:46:23 | 125 | 4046 | LONX | 00541149575TRLO1 |
17-Jul-18 | 10:46:54 | 124 | 4044 | LONX | 00541149627TRLO1 |
17-Jul-18 | 10:47:18 | 126 | 4042.5 | LONX | 00541149655TRLO1 |
17-Jul-18 | 10:47:35 | 123 | 4043.5 | LONX | 00541149693TRLO1 |
17-Jul-18 | 10:48:52 | 294 | 4043.5 | LONX | 00541149862TRLO1 |
17-Jul-18 | 10:48:52 | 150 | 4043.5 | LONX | 00541149863TRLO1 |
17-Jul-18 | 10:48:52 | 164 | 4044 | LONX | 00541149864TRLO1 |
17-Jul-18 | 10:48:52 | 33 | 4044 | LONX | 00541149865TRLO1 |
17-Jul-18 | 10:50:21 | 150 | 4041.5 | LONX | 00541150130TRLO1 |
17-Jul-18 | 10:50:26 | 124 | 4041.5 | LONX | 00541150147TRLO1 |
17-Jul-18 | 10:51:57 | 175 | 4043 | LONX | 00541150430TRLO1 |
17-Jul-18 | 10:51:57 | 155 | 4043 | LONX | 00541150431TRLO1 |
17-Jul-18 | 10:51:57 | 48 | 4043 | LONX | 00541150432TRLO1 |
17-Jul-18 | 10:52:19 | 122 | 4043.5 | LONX | 00541150493TRLO1 |
17-Jul-18 | 10:52:32 | 159 | 4042 | LONX | 00541150516TRLO1 |
17-Jul-18 | 10:53:40 | 175 | 4041 | LONX | 00541150649TRLO1 |
17-Jul-18 | 10:53:40 | 93 | 4041 | LONX | 00541150650TRLO1 |
17-Jul-18 | 10:54:18 | 196 | 4041 | LONX | 00541150732TRLO1 |
17-Jul-18 | 10:54:41 | 155 | 4039.5 | LONX | 00541150778TRLO1 |
17-Jul-18 | 10:55:10 | 125 | 4040 | LONX | 00541150820TRLO1 |
17-Jul-18 | 10:55:53 | 124 | 4039.5 | LONX | 00541150927TRLO1 |
17-Jul-18 | 10:55:59 | 122 | 4040 | LONX | 00541150937TRLO1 |
17-Jul-18 | 10:56:54 | 155 | 4041 | LONX | 00541151100TRLO1 |
17-Jul-18 | 10:57:13 | 154 | 4042.5 | LONX | 00541151148TRLO1 |
17-Jul-18 | 10:57:40 | 130 | 4041 | LONX | 00541151231TRLO1 |
17-Jul-18 | 10:58:05 | 144 | 4040.5 | LONX | 00541151327TRLO1 |
17-Jul-18 | 10:58:32 | 124 | 4039.5 | LONX | 00541151372TRLO1 |
17-Jul-18 | 10:58:55 | 171 | 4041 | LONX | 00541151396TRLO1 |
17-Jul-18 | 10:59:54 | 125 | 4037.5 | LONX | 00541151536TRLO1 |
17-Jul-18 | 10:59:57 | 162 | 4037.5 | LONX | 00541151545TRLO1 |
17-Jul-18 | 11:00:31 | 124 | 4039.5 | LONX | 00541151780TRLO1 |
17-Jul-18 | 11:00:31 | 173 | 4039.5 | LONX | 00541151781TRLO1 |
17-Jul-18 | 11:00:31 | 124 | 4039.5 | LONX | 00541151782TRLO1 |
17-Jul-18 | 11:01:29 | 154 | 4041.5 | LONX | 00541151905TRLO1 |
17-Jul-18 | 11:02:19 | 126 | 4041.5 | LONX | 00541152064TRLO1 |
17-Jul-18 | 11:03:08 | 260 | 4045 | LONX | 00541152228TRLO1 |
17-Jul-18 | 11:04:19 | 245 | 4046 | LONX | 00541152476TRLO1 |
17-Jul-18 | 11:04:40 | 45 | 4046 | LONX | 00541152545TRLO1 |
17-Jul-18 | 11:04:40 | 108 | 4046 | LONX | 00541152546TRLO1 |
17-Jul-18 | 11:04:55 | 136 | 4044.5 | LONX | 00541152639TRLO1 |
17-Jul-18 | 11:05:58 | 175 | 4045 | LONX | 00541152833TRLO1 |
17-Jul-18 | 11:06:28 | 74 | 4044.5 | LONX | 00541152903TRLO1 |
17-Jul-18 | 11:06:28 | 56 | 4044.5 | LONX | 00541152904TRLO1 |
17-Jul-18 | 11:06:54 | 134 | 4044 | LONX | 00541152960TRLO1 |
17-Jul-18 | 11:06:54 | 125 | 4044 | LONX | 00541152962TRLO1 |
17-Jul-18 | 11:07:28 | 123 | 4044 | LONX | 00541153141TRLO1 |
17-Jul-18 | 11:08:08 | 124 | 4044.5 | LONX | 00541153208TRLO1 |
17-Jul-18 | 11:08:33 | 124 | 4043.5 | LONX | 00541153251TRLO1 |
17-Jul-18 | 11:09:10 | 102 | 4043.5 | LONX | 00541153387TRLO1 |
17-Jul-18 | 11:09:10 | 30 | 4043.5 | LONX | 00541153388TRLO1 |
17-Jul-18 | 11:09:44 | 158 | 4043 | LONX | 00541153465TRLO1 |
17-Jul-18 | 11:09:49 | 127 | 4042.5 | LONX | 00541153487TRLO1 |
17-Jul-18 | 11:10:25 | 124 | 4042 | LONX | 00541153554TRLO1 |
17-Jul-18 | 11:10:46 | 124 | 4042.5 | LONX | 00541153606TRLO1 |
17-Jul-18 | 11:11:01 | 123 | 4042 | LONX | 00541153639TRLO1 |
17-Jul-18 | 11:11:43 | 124 | 4042 | LONX | 00541153689TRLO1 |
17-Jul-18 | 11:12:17 | 135 | 4041.5 | LONX | 00541153734TRLO1 |
17-Jul-18 | 11:13:23 | 175 | 4041.5 | LONX | 00541153813TRLO1 |
17-Jul-18 | 11:14:08 | 175 | 4041 | LONX | 00541153912TRLO1 |
17-Jul-18 | 11:14:08 | 40 | 4041 | LONX | 00541153913TRLO1 |
17-Jul-18 | 11:14:08 | 22 | 4041 | LONX | 00541153914TRLO1 |
17-Jul-18 | 11:14:30 | 153 | 4039.5 | LONX | 00541153956TRLO1 |
17-Jul-18 | 11:15:08 | 12 | 4034.5 | LONX | 00541154089TRLO1 |
17-Jul-18 | 11:15:08 | 143 | 4034.5 | LONX | 00541154092TRLO1 |
17-Jul-18 | 11:15:35 | 134 | 4033 | LONX | 00541154256TRLO1 |
17-Jul-18 | 11:16:05 | 100 | 4032.5 | LONX | 00541154388TRLO1 |
17-Jul-18 | 11:16:05 | 27 | 4032.5 | LONX | 00541154389TRLO1 |
17-Jul-18 | 11:16:33 | 125 | 4032.5 | LONX | 00541154449TRLO1 |
17-Jul-18 | 11:16:59 | 155 | 4032 | LONX | 00541154534TRLO1 |
17-Jul-18 | 11:17:47 | 5 | 4034 | LONX | 00541154614TRLO1 |
17-Jul-18 | 11:17:47 | 168 | 4034 | LONX | 00541154617TRLO1 |
17-Jul-18 | 11:18:23 | 129 | 4034 | LONX | 00541154732TRLO1 |
17-Jul-18 | 11:18:46 | 70 | 4034.5 | LONX | 00541154794TRLO1 |
17-Jul-18 | 11:18:46 | 65 | 4034.5 | LONX | 00541154795TRLO1 |
17-Jul-18 | 11:19:19 | 40 | 4034 | LONX | 00541154840TRLO1 |
17-Jul-18 | 11:19:19 | 40 | 4034 | LONX | 00541154841TRLO1 |
17-Jul-18 | 11:19:29 | 191 | 4033 | LONX | 00541154859TRLO1 |
17-Jul-18 | 11:20:38 | 29 | 4034.5 | LONX | 00541154980TRLO1 |
17-Jul-18 | 11:20:38 | 43 | 4034.5 | LONX | 00541154981TRLO1 |
17-Jul-18 | 11:21:09 | 80 | 4035 | LONX | 00541155010TRLO1 |
17-Jul-18 | 11:21:16 | 151 | 4034.5 | LONX | 00541155029TRLO1 |
17-Jul-18 | 11:21:16 | 79 | 4034.5 | LONX | 00541155030TRLO1 |
17-Jul-18 | 11:22:01 | 152 | 4034 | LONX | 00541155096TRLO1 |
17-Jul-18 | 11:22:01 | 124 | 4034 | LONX | 00541155097TRLO1 |
17-Jul-18 | 11:23:09 | 4 | 4038.5 | LONX | 00541155180TRLO1 |
17-Jul-18 | 11:23:17 | 215 | 4038.5 | LONX | 00541155200TRLO1 |
17-Jul-18 | 11:23:40 | 152 | 4037.5 | LONX | 00541155258TRLO1 |
17-Jul-18 | 11:24:38 | 175 | 4039.5 | LONX | 00541155460TRLO1 |
17-Jul-18 | 11:24:38 | 88 | 4040 | LONX | 00541155461TRLO1 |
17-Jul-18 | 11:25:25 | 151 | 4041 | LONX | 00541155528TRLO1 |
17-Jul-18 | 11:25:25 | 125 | 4041.5 | LONX | 00541155531TRLO1 |
17-Jul-18 | 11:26:02 | 163 | 4037.5 | LONX | 00541155666TRLO1 |
17-Jul-18 | 11:26:39 | 125 | 4035 | LONX | 00541155827TRLO1 |
17-Jul-18 | 11:27:41 | 245 | 4038 | LONX | 00541156028TRLO1 |
17-Jul-18 | 11:27:55 | 130 | 4037 | LONX | 00541156095TRLO1 |
17-Jul-18 | 11:29:24 | 175 | 4041 | LONX | 00541156421TRLO1 |
17-Jul-18 | 11:29:24 | 127 | 4041 | LONX | 00541156422TRLO1 |
17-Jul-18 | 11:30:12 | 154 | 4039.5 | LONX | 00541156612TRLO1 |
17-Jul-18 | 11:30:12 | 152 | 4040 | LONX | 00541156611TRLO1 |
17-Jul-18 | 11:30:53 | 142 | 4040.5 | LONX | 00541156772TRLO1 |
17-Jul-18 | 11:31:33 | 110 | 4040.5 | LONX | 00541156892TRLO1 |
17-Jul-18 | 11:31:33 | 56 | 4040.5 | LONX | 00541156893TRLO1 |
17-Jul-18 | 11:31:55 | 163 | 4040 | LONX | 00541156956TRLO1 |
17-Jul-18 | 11:32:44 | 161 | 4038.5 | LONX | 00541157035TRLO1 |
17-Jul-18 | 11:32:44 | 125 | 4039 | LONX | 00541157036TRLO1 |
17-Jul-18 | 11:34:03 | 162 | 4037.5 | LONX | 00541157290TRLO1 |
17-Jul-18 | 11:34:07 | 77 | 4036.5 | LONX | 00541157296TRLO1 |
17-Jul-18 | 11:34:07 | 49 | 4036.5 | LONX | 00541157297TRLO1 |
17-Jul-18 | 11:35:03 | 130 | 4036 | LONX | 00541157402TRLO1 |
17-Jul-18 | 11:36:34 | 230 | 4035.5 | LONX | 00541157591TRLO1 |
17-Jul-18 | 11:37:07 | 100 | 4035.5 | LONX | 00541157659TRLO1 |
17-Jul-18 | 11:37:17 | 175 | 4036 | LONX | 00541157684TRLO1 |
17-Jul-18 | 11:37:43 | 149 | 4036 | LONX | 00541157738TRLO1 |
17-Jul-18 | 11:37:43 | 87 | 4036 | LONX | 00541157739TRLO1 |
17-Jul-18 | 11:38:53 | 175 | 4040 | LONX | 00541157949TRLO1 |
17-Jul-18 | 11:38:53 | 37 | 4040 | LONX | 00541157950TRLO1 |
17-Jul-18 | 11:39:36 | 164 | 4041 | LONX | 00541158033TRLO1 |
17-Jul-18 | 11:39:36 | 167 | 4041 | LONX | 00541158034TRLO1 |
17-Jul-18 | 11:40:27 | 165 | 4041.5 | LONX | 00541158110TRLO1 |
17-Jul-18 | 11:40:45 | 16 | 4040.5 | LONX | 00541158151TRLO1 |
17-Jul-18 | 11:40:45 | 129 | 4040.5 | LONX | 00541158152TRLO1 |
17-Jul-18 | 11:41:27 | 140 | 4039.5 | LONX | 00541158216TRLO1 |
17-Jul-18 | 11:42:02 | 153 | 4042 | LONX | 00541158283TRLO1 |
17-Jul-18 | 11:42:44 | 131 | 4041.5 | LONX | 00541158336TRLO1 |
17-Jul-18 | 11:43:04 | 155 | 4040.5 | LONX | 00541158360TRLO1 |
17-Jul-18 | 11:44:00 | 62 | 4041 | LONX | 00541158486TRLO1 |
17-Jul-18 | 11:44:00 | 143 | 4041 | LONX | 00541158487TRLO1 |
17-Jul-18 | 11:44:45 | 128 | 4039.5 | LONX | 00541158544TRLO1 |
17-Jul-18 | 11:44:58 | 125 | 4039 | LONX | 00541158562TRLO1 |
17-Jul-18 | 11:45:27 | 160 | 4038 | LONX | 00541158692TRLO1 |
17-Jul-18 | 11:46:14 | 128 | 4039.5 | LONX | 00541158760TRLO1 |
17-Jul-18 | 11:47:40 | 130 | 4041 | LONX | 00541158976TRLO1 |
17-Jul-18 | 11:47:59 | 173 | 4043 | LONX | 00541159064TRLO1 |
17-Jul-18 | 11:48:10 | 20 | 4043 | LONX | 00541159101TRLO1 |
17-Jul-18 | 11:48:10 | 171 | 4043 | LONX | 00541159102TRLO1 |
17-Jul-18 | 11:48:39 | 100 | 4041 | LONX | 00541159170TRLO1 |
17-Jul-18 | 11:48:50 | 146 | 4040.5 | LONX | 00541159198TRLO1 |
17-Jul-18 | 11:49:51 | 39 | 4041 | LONX | 00541159273TRLO1 |
17-Jul-18 | 11:49:51 | 179 | 4041 | LONX | 00541159274TRLO1 |
17-Jul-18 | 11:50:40 | 116 | 4044 | LONX | 00541159419TRLO1 |
17-Jul-18 | 11:50:41 | 131 | 4044 | LONX | 00541159420TRLO1 |
17-Jul-18 | 11:51:48 | 175 | 4044.5 | LONX | 00541159558TRLO1 |
17-Jul-18 | 11:52:01 | 80 | 4044.5 | LONX | 00541159581TRLO1 |
17-Jul-18 | 11:52:37 | 140 | 4044.5 | LONX | 00541159659TRLO1 |
17-Jul-18 | 11:52:37 | 52 | 4044.5 | LONX | 00541159660TRLO1 |
17-Jul-18 | 11:53:15 | 148 | 4048 | LONX | 00541159718TRLO1 |
17-Jul-18 | 11:53:15 | 16 | 4048 | LONX | 00541159719TRLO1 |
17-Jul-18 | 11:53:35 | 44 | 4047 | LONX | 00541159743TRLO1 |
17-Jul-18 | 11:53:35 | 89 | 4047 | LONX | 00541159744TRLO1 |
17-Jul-18 | 11:53:35 | 22 | 4047 | LONX | 00541159745TRLO1 |
17-Jul-18 | 11:54:46 | 102 | 4047.5 | LONX | 00541159857TRLO1 |
17-Jul-18 | 11:54:46 | 107 | 4047.5 | LONX | 00541159858TRLO1 |
17-Jul-18 | 11:55:10 | 86 | 4048.5 | LONX | 00541160059TRLO1 |
17-Jul-18 | 11:56:09 | 142 | 4050 | LONX | 00541160145TRLO1 |
17-Jul-18 | 11:56:09 | 175 | 4050.5 | LONX | 00541160146TRLO1 |
17-Jul-18 | 11:56:09 | 24 | 4050.5 | LONX | 00541160147TRLO1 |
17-Jul-18 | 11:57:16 | 175 | 4050.5 | LONX | 00541160308TRLO1 |
17-Jul-18 | 11:57:16 | 40 | 4050.5 | LONX | 00541160309TRLO1 |
17-Jul-18 | 11:57:16 | 69 | 4050.5 | LONX | 00541160310TRLO1 |
17-Jul-18 | 11:57:35 | 152 | 4049 | LONX | 00541160339TRLO1 |
17-Jul-18 | 11:59:14 | 175 | 4050.5 | LONX | 00541160584TRLO1 |
17-Jul-18 | 11:59:14 | 94 | 4050.5 | LONX | 00541160585TRLO1 |
17-Jul-18 | 11:59:24 | 170 | 4052 | LONX | 00541160630TRLO1 |
17-Jul-18 | 11:59:55 | 39 | 4051.5 | LONX | 00541160782TRLO1 |
17-Jul-18 | 11:59:55 | 34 | 4051.5 | LONX | 00541160783TRLO1 |
17-Jul-18 | 11:59:55 | 85 | 4051.5 | LONX | 00541160784TRLO1 |
17-Jul-18 | 12:02:07 | 253 | 4050 | LONX | 00541161093TRLO1 |
17-Jul-18 | 12:02:22 | 144 | 4050 | LONX | 00541161130TRLO1 |
17-Jul-18 | 12:03:17 | 40 | 4051.5 | LONX | 00541161327TRLO1 |
17-Jul-18 | 12:03:25 | 175 | 4052 | LONX | 00541161342TRLO1 |
17-Jul-18 | 12:03:52 | 101 | 4053 | LONX | 00541161398TRLO1 |
17-Jul-18 | 12:03:52 | 23 | 4053 | LONX | 00541161399TRLO1 |
17-Jul-18 | 12:04:13 | 64 | 4054.5 | LONX | 00541161459TRLO1 |
17-Jul-18 | 12:04:13 | 225 | 4054.5 | LONX | 00541161460TRLO1 |
17-Jul-18 | 12:04:13 | 35 | 4054.5 | LONX | 00541161461TRLO1 |
17-Jul-18 | 12:04:47 | 80 | 4055 | LONX | 00541161556TRLO1 |
17-Jul-18 | 12:05:06 | 134 | 4054.5 | LONX | 00541161611TRLO1 |
17-Jul-18 | 12:05:46 | 138 | 4054 | LONX | 00541161763TRLO1 |
17-Jul-18 | 12:05:46 | 160 | 4054 | LONX | 00541161764TRLO1 |
17-Jul-18 | 12:06:24 | 127 | 4054 | LONX | 00541161847TRLO1 |
17-Jul-18 | 12:06:45 | 166 | 4053 | LONX | 00541161888TRLO1 |
17-Jul-18 | 12:07:42 | 92 | 4053 | LONX | 00541162094TRLO1 |
17-Jul-18 | 12:07:42 | 83 | 4053 | LONX | 00541162095TRLO1 |
17-Jul-18 | 12:08:00 | 156 | 4054 | LONX | 00541162173TRLO1 |
17-Jul-18 | 12:09:16 | 176 | 4054.5 | LONX | 00541162317TRLO1 |
17-Jul-18 | 12:09:49 | 114 | 4055.5 | LONX | 00541162470TRLO1 |
17-Jul-18 | 12:09:49 | 216 | 4055.5 | LONX | 00541162471TRLO1 |
17-Jul-18 | 12:10:35 | 190 | 4056 | LONX | 00541162653TRLO1 |
17-Jul-18 | 12:11:00 | 135 | 4057 | LONX | 00541162745TRLO1 |
17-Jul-18 | 12:12:26 | 175 | 4057.5 | LONX | 00541162890TRLO1 |
17-Jul-18 | 12:12:26 | 166 | 4057.5 | LONX | 00541162891TRLO1 |
17-Jul-18 | 12:13:03 | 5 | 4057 | LONX | 00541162968TRLO1 |
17-Jul-18 | 12:13:03 | 140 | 4057 | LONX | 00541162969TRLO1 |
17-Jul-18 | 12:13:21 | 38 | 4055 | LONX | 00541163024TRLO1 |
17-Jul-18 | 12:13:21 | 20 | 4055 | LONX | 00541163025TRLO1 |
17-Jul-18 | 12:13:21 | 72 | 4055 | LONX | 00541163026TRLO1 |
17-Jul-18 | 12:13:48 | 46 | 4054.5 | LONX | 00541163163TRLO1 |
17-Jul-18 | 12:14:55 | 183 | 4056.5 | LONX | 00541163412TRLO1 |
17-Jul-18 | 12:15:03 | 178 | 4056 | LONX | 00541163483TRLO1 |
17-Jul-18 | 12:15:03 | 14 | 4056 | LONX | 00541163484TRLO1 |
17-Jul-18 | 12:15:22 | 120 | 4055 | LONX | 00541163567TRLO1 |
17-Jul-18 | 12:15:22 | 30 | 4055 | LONX | 00541163570TRLO1 |
17-Jul-18 | 12:16:07 | 54 | 4053.5 | LONX | 00541163963TRLO1 |
17-Jul-18 | 12:16:25 | 123 | 4053 | LONX | 00541164047TRLO1 |
17-Jul-18 | 12:16:25 | 28 | 4053 | LONX | 00541164048TRLO1 |
17-Jul-18 | 12:16:25 | 175 | 4053.5 | LONX | 00541164049TRLO1 |
17-Jul-18 | 12:16:25 | 35 | 4053.5 | LONX | 00541164050TRLO1 |
17-Jul-18 | 12:17:06 | 126 | 4052.5 | LONX | 00541164234TRLO1 |
17-Jul-18 | 12:17:45 | 125 | 4053 | LONX | 00541164430TRLO1 |
17-Jul-18 | 12:18:20 | 105 | 4053 | LONX | 00541164492TRLO1 |
17-Jul-18 | 12:18:55 | 47 | 4054.5 | LONX | 00541164578TRLO1 |
17-Jul-18 | 12:19:00 | 83 | 4054.5 | LONX | 00541164592TRLO1 |
17-Jul-18 | 12:19:00 | 100 | 4054.5 | LONX | 00541164593TRLO1 |
17-Jul-18 | 12:19:00 | 28 | 4054.5 | LONX | 00541164594TRLO1 |
17-Jul-18 | 12:20:30 | 100 | 4057.5 | LONX | 00541164951TRLO1 |
17-Jul-18 | 12:20:45 | 175 | 4058.5 | LONX | 00541164980TRLO1 |
17-Jul-18 | 12:20:59 | 102 | 4058 | LONX | 00541165047TRLO1 |
17-Jul-18 | 12:21:55 | 175 | 4058.5 | LONX | 00541165118TRLO1 |
17-Jul-18 | 12:21:55 | 42 | 4058.5 | LONX | 00541165119TRLO1 |
17-Jul-18 | 12:21:55 | 122 | 4058.5 | LONX | 00541165120TRLO1 |
17-Jul-18 | 12:22:23 | 75 | 4056.5 | LONX | 00541165305TRLO1 |
17-Jul-18 | 12:22:23 | 85 | 4056.5 | LONX | 00541165306TRLO1 |
17-Jul-18 | 12:23:05 | 163 | 4057 | LONX | 00541165439TRLO1 |
17-Jul-18 | 12:24:16 | 175 | 4059 | LONX | 00541165677TRLO1 |
17-Jul-18 | 12:24:51 | 24 | 4060 | LONX | 00541165746TRLO1 |
17-Jul-18 | 12:25:10 | 276 | 4060 | LONX | 00541165879TRLO1 |
17-Jul-18 | 12:25:10 | 175 | 4060 | LONX | 00541165880TRLO1 |
17-Jul-18 | 12:25:10 | 145 | 4060.5 | LONX | 00541165881TRLO1 |
17-Jul-18 | 12:26:38 | 158 | 4056.5 | LONX | 00541166078TRLO1 |
17-Jul-18 | 12:27:15 | 165 | 4055.5 | LONX | 00541166216TRLO1 |
17-Jul-18 | 12:27:57 | 169 | 4055 | LONX | 00541166387TRLO1 |
17-Jul-18 | 12:28:33 | 166 | 4055 | LONX | 00541166546TRLO1 |
17-Jul-18 | 12:29:04 | 100 | 4054.5 | LONX | 00541166628TRLO1 |
17-Jul-18 | 12:29:33 | 157 | 4056 | LONX | 00541166766TRLO1 |
17-Jul-18 | 12:30:09 | 140 | 4056 | LONX | 00541166872TRLO1 |
17-Jul-18 | 12:30:25 | 100 | 4055 | LONX | 00541166908TRLO1 |
17-Jul-18 | 12:30:25 | 42 | 4055 | LONX | 00541166909TRLO1 |
17-Jul-18 | 12:30:39 | 125 | 4054.5 | LONX | 00541166925TRLO1 |
17-Jul-18 | 12:31:14 | 91 | 4054 | LONX | 00541167028TRLO1 |
17-Jul-18 | 12:31:14 | 59 | 4054 | LONX | 00541167029TRLO1 |
17-Jul-18 | 12:33:01 | 138 | 4052 | LONX | 00541167228TRLO1 |
17-Jul-18 | 12:33:33 | 175 | 4052.5 | LONX | 00541167437TRLO1 |
17-Jul-18 | 12:33:33 | 80 | 4052.5 | LONX | 00541167438TRLO1 |
17-Jul-18 | 12:34:19 | 175 | 4052.5 | LONX | 00541167564TRLO1 |
17-Jul-18 | 12:34:25 | 151 | 4052.5 | LONX | 00541167588TRLO1 |
17-Jul-18 | 12:34:50 | 149 | 4051.5 | LONX | 00541167670TRLO1 |
17-Jul-18 | 12:35:18 | 130 | 4051.5 | LONX | 00541167735TRLO1 |
17-Jul-18 | 12:36:13 | 175 | 4050.5 | LONX | 00541168042TRLO1 |
17-Jul-18 | 12:36:13 | 85 | 4050.5 | LONX | 00541168043TRLO1 |
17-Jul-18 | 12:36:38 | 153 | 4050 | LONX | 00541168117TRLO1 |
17-Jul-18 | 12:37:06 | 155 | 4049.5 | LONX | 00541168186TRLO1 |
17-Jul-18 | 12:37:34 | 133 | 4049 | LONX | 00541168230TRLO1 |
17-Jul-18 | 12:38:29 | 145 | 4049.5 | LONX | 00541168353TRLO1 |
17-Jul-18 | 12:39:01 | 152 | 4048.5 | LONX | 00541168424TRLO1 |
17-Jul-18 | 12:39:37 | 165 | 4048.5 | LONX | 00541168501TRLO1 |
17-Jul-18 | 12:39:37 | 1 | 4048.5 | LONX | 00541168502TRLO1 |
17-Jul-18 | 12:40:17 | 153 | 4048.5 | LONX | 00541168610TRLO1 |
17-Jul-18 | 12:40:42 | 49 | 4049.5 | LONX | 00541168678TRLO1 |
17-Jul-18 | 12:41:03 | 168 | 4050 | LONX | 00541168699TRLO1 |
17-Jul-18 | 12:41:46 | 191 | 4049.5 | LONX | 00541168780TRLO1 |
17-Jul-18 | 12:41:46 | 59 | 4049.5 | LONX | 00541168781TRLO1 |
17-Jul-18 | 12:42:33 | 152 | 4049 | LONX | 00541168849TRLO1 |
17-Jul-18 | 12:43:03 | 103 | 4048 | LONX | 00541168919TRLO1 |
17-Jul-18 | 12:43:03 | 28 | 4048 | LONX | 00541168921TRLO1 |
17-Jul-18 | 12:44:02 | 175 | 4049 | LONX | 00541169207TRLO1 |
17-Jul-18 | 12:44:02 | 45 | 4049 | LONX | 00541169208TRLO1 |
17-Jul-18 | 12:44:33 | 165 | 4050 | LONX | 00541169275TRLO1 |
17-Jul-18 | 12:44:45 | 158 | 4050 | LONX | 00541169282TRLO1 |
17-Jul-18 | 12:45:21 | 166 | 4049 | LONX | 00541169343TRLO1 |
17-Jul-18 | 12:46:24 | 175 | 4048 | LONX | 00541169413TRLO1 |
17-Jul-18 | 12:46:24 | 84 | 4048 | LONX | 00541169414TRLO1 |
17-Jul-18 | 12:46:49 | 150 | 4047 | LONX | 00541169450TRLO1 |
17-Jul-18 | 12:47:34 | 130 | 4044 | LONX | 00541169548TRLO1 |
17-Jul-18 | 12:47:40 | 162 | 4044 | LONX | 00541169557TRLO1 |
17-Jul-18 | 12:49:08 | 175 | 4047.5 | LONX | 00541169685TRLO1 |
17-Jul-18 | 12:49:46 | 95 | 4049 | LONX | 00541169922TRLO1 |
17-Jul-18 | 12:49:55 | 150 | 4048 | LONX | 00541169939TRLO1 |
17-Jul-18 | 12:49:55 | 175 | 4048 | LONX | 00541169940TRLO1 |
17-Jul-18 | 12:49:55 | 20 | 4048 | LONX | 00541169941TRLO1 |
17-Jul-18 | 12:50:31 | 131 | 4048.5 | LONX | 00541170005TRLO1 |
17-Jul-18 | 12:50:58 | 159 | 4048 | LONX | 00541170066TRLO1 |
17-Jul-18 | 12:51:45 | 143 | 4049 | LONX | 00541170130TRLO1 |
17-Jul-18 | 12:51:45 | 75 | 4049 | LONX | 00541170131TRLO1 |
17-Jul-18 | 12:52:39 | 145 | 4047.5 | LONX | 00541170280TRLO1 |
17-Jul-18 | 12:52:39 | 174 | 4047.5 | LONX | 00541170281TRLO1 |
17-Jul-18 | 12:53:41 | 170 | 4048 | LONX | 00541170357TRLO1 |
17-Jul-18 | 12:54:58 | 217 | 4050.5 | LONX | 00541170544TRLO1 |
17-Jul-18 | 12:55:33 | 120 | 4052 | LONX | 00541170622TRLO1 |
17-Jul-18 | 12:55:33 | 57 | 4052 | LONX | 00541170623TRLO1 |
17-Jul-18 | 12:55:33 | 147 | 4052 | LONX | 00541170624TRLO1 |
17-Jul-18 | 12:55:33 | 6 | 4052 | LONX | 00541170625TRLO1 |
17-Jul-18 | 12:55:59 | 153 | 4049 | LONX | 00541170732TRLO1 |
17-Jul-18 | 12:56:41 | 127 | 4048.5 | LONX | 00541170846TRLO1 |
17-Jul-18 | 12:56:53 | 141 | 4047.5 | LONX | 00541170874TRLO1 |
17-Jul-18 | 12:57:43 | 141 | 4047 | LONX | 00541171121TRLO1 |
17-Jul-18 | 12:58:56 | 96 | 4048 | LONX | 00541171269TRLO1 |
17-Jul-18 | 12:58:56 | 148 | 4048 | LONX | 00541171270TRLO1 |
17-Jul-18 | 12:59:27 | 25 | 4049.5 | LONX | 00541171475TRLO1 |
17-Jul-18 | 12:59:27 | 80 | 4049.5 | LONX | 00541171476TRLO1 |
17-Jul-18 | 12:59:27 | 115 | 4049.5 | LONX | 00541171477TRLO1 |
17-Jul-18 | 13:00:01 | 3 | 4050 | LONX | 00541171593TRLO1 |
17-Jul-18 | 13:00:01 | 82 | 4050 | LONX | 00541171594TRLO1 |
17-Jul-18 | 13:00:01 | 80 | 4050 | LONX | 00541171595TRLO1 |
17-Jul-18 | 13:00:23 | 130 | 4051.5 | LONX | 00541171630TRLO1 |
17-Jul-18 | 13:00:42 | 158 | 4052.5 | LONX | 00541171684TRLO1 |
17-Jul-18 | 13:01:54 | 161 | 4051.5 | LONX | 00541171907TRLO1 |
17-Jul-18 | 13:01:54 | 104 | 4051.5 | LONX | 00541171908TRLO1 |
17-Jul-18 | 13:02:22 | 159 | 4054 | LONX | 00541171972TRLO1 |
17-Jul-18 | 13:02:57 | 176 | 4054.5 | LONX | 00541172038TRLO1 |
17-Jul-18 | 13:03:18 | 135 | 4054 | LONX | 00541172140TRLO1 |
17-Jul-18 | 13:03:54 | 198 | 4055.5 | LONX | 00541172226TRLO1 |
17-Jul-18 | 13:03:54 | 16 | 4055.5 | LONX | 00541172227TRLO1 |
17-Jul-18 | 13:04:31 | 128 | 4056.5 | LONX | 00541172306TRLO1 |
17-Jul-18 | 13:05:13 | 212 | 4057 | LONX | 00541172454TRLO1 |
17-Jul-18 | 13:05:44 | 162 | 4057.5 | LONX | 00541172518TRLO1 |
17-Jul-18 | 13:06:03 | 158 | 4057 | LONX | 00541172568TRLO1 |
17-Jul-18 | 13:06:41 | 150 | 4056.5 | LONX | 00541172633TRLO1 |
17-Jul-18 | 13:07:10 | 134 | 4055 | LONX | 00541172673TRLO1 |
17-Jul-18 | 13:07:52 | 127 | 4054 | LONX | 00541172765TRLO1 |
17-Jul-18 | 13:08:43 | 185 | 4055 | LONX | 00541172882TRLO1 |
17-Jul-18 | 13:08:43 | 100 | 4055.5 | LONX | 00541172883TRLO1 |
17-Jul-18 | 13:08:43 | 47 | 4055.5 | LONX | 00541172884TRLO1 |
17-Jul-18 | 13:09:37 | 172 | 4056 | LONX | 00541173005TRLO1 |
17-Jul-18 | 13:10:21 | 168 | 4056.5 | LONX | 00541173106TRLO1 |
17-Jul-18 | 13:10:41 | 130 | 4054.5 | LONX | 00541173175TRLO1 |
17-Jul-18 | 13:11:00 | 154 | 4054 | LONX | 00541173219TRLO1 |
17-Jul-18 | 13:11:40 | 129 | 4054.5 | LONX | 00541173308TRLO1 |
17-Jul-18 | 13:12:13 | 165 | 4054.5 | LONX | 00541173368TRLO1 |
17-Jul-18 | 13:12:32 | 159 | 4053.5 | LONX | 00541173382TRLO1 |
17-Jul-18 | 13:13:09 | 130 | 4051.5 | LONX | 00541173487TRLO1 |
17-Jul-18 | 13:13:49 | 157 | 4049.5 | LONX | 00541173539TRLO1 |
17-Jul-18 | 13:14:46 | 147 | 4052 | LONX | 00541173661TRLO1 |
17-Jul-18 | 13:14:51 | 96 | 4051.5 | LONX | 00541173669TRLO1 |
17-Jul-18 | 13:14:51 | 79 | 4051.5 | LONX | 00541173670TRLO1 |
17-Jul-18 | 13:15:36 | 189 | 4053 | LONX | 00541173817TRLO1 |
17-Jul-18 | 13:16:37 | 250 | 4054 | LONX | 00541174004TRLO1 |
17-Jul-18 | 13:17:26 | 130 | 4054 | LONX | 00541174107TRLO1 |
17-Jul-18 | 13:17:26 | 175 | 4054.5 | LONX | 00541174106TRLO1 |
17-Jul-18 | 13:17:49 | 136 | 4053.5 | LONX | 00541174170TRLO1 |
17-Jul-18 | 13:18:33 | 69 | 4053.5 | LONX | 00541174246TRLO1 |
17-Jul-18 | 13:19:24 | 175 | 4056.5 | LONX | 00541174314TRLO1 |
17-Jul-18 | 13:19:50 | 170 | 4055.5 | LONX | 00541174418TRLO1 |
17-Jul-18 | 13:20:43 | 175 | 4057.5 | LONX | 00541174507TRLO1 |
17-Jul-18 | 13:20:47 | 147 | 4057.5 | LONX | 00541174510TRLO1 |
17-Jul-18 | 13:21:01 | 148 | 4056 | LONX | 00541174535TRLO1 |
17-Jul-18 | 13:22:00 | 264 | 4056 | LONX | 00541174592TRLO1 |
17-Jul-18 | 13:22:58 | 102 | 4057.5 | LONX | 00541174787TRLO1 |
17-Jul-18 | 13:23:14 | 204 | 4057 | LONX | 00541174822TRLO1 |
17-Jul-18 | 13:23:14 | 11 | 4057 | LONX | 00541174823TRLO1 |
17-Jul-18 | 13:23:34 | 130 | 4057 | LONX | 00541174834TRLO1 |
17-Jul-18 | 13:24:21 | 175 | 4056 | LONX | 00541174911TRLO1 |
17-Jul-18 | 13:25:14 | 132 | 4057.5 | LONX | 00541174989TRLO1 |
17-Jul-18 | 13:25:31 | 140 | 4057 | LONX | 00541175021TRLO1 |
17-Jul-18 | 13:25:31 | 189 | 4057 | LONX | 00541175023TRLO1 |
17-Jul-18 | 13:25:47 | 128 | 4056.5 | LONX | 00541175045TRLO1 |
17-Jul-18 | 13:25:47 | 19 | 4056.5 | LONX | 00541175046TRLO1 |
17-Jul-18 | 13:26:41 | 175 | 4057.5 | LONX | 00541175147TRLO1 |
17-Jul-18 | 13:26:41 | 39 | 4057.5 | LONX | 00541175148TRLO1 |
17-Jul-18 | 13:27:44 | 145 | 4059 | LONX | 00541175230TRLO1 |
17-Jul-18 | 13:28:18 | 175 | 4061 | LONX | 00541175261TRLO1 |
17-Jul-18 | 13:28:21 | 119 | 4061 | LONX | 00541175266TRLO1 |
17-Jul-18 | 13:29:04 | 166 | 4060.5 | LONX | 00541175340TRLO1 |
17-Jul-18 | 13:29:30 | 102 | 4060 | LONX | 00541175375TRLO1 |
17-Jul-18 | 13:29:30 | 53 | 4060 | LONX | 00541175376TRLO1 |
17-Jul-18 | 13:29:30 | 175 | 4060.5 | LONX | 00541175374TRLO1 |
17-Jul-18 | 13:29:54 | 147 | 4059.5 | LONX | 00541175444TRLO1 |
17-Jul-18 | 13:29:54 | 129 | 4059.5 | LONX | 00541175445TRLO1 |
17-Jul-18 | 13:29:54 | 24 | 4059.5 | LONX | 00541175446TRLO1 |
17-Jul-18 | 13:30:44 | 136 | 4060 | LONX | 00541175542TRLO1 |
17-Jul-18 | 13:30:44 | 175 | 4060 | LONX | 00541175543TRLO1 |
17-Jul-18 | 13:30:54 | 140 | 4060 | LONX | 00541175578TRLO1 |
17-Jul-18 | 13:31:09 | 130 | 4060.5 | LONX | 00541175634TRLO1 |
17-Jul-18 | 13:31:34 | 90 | 4059.5 | LONX | 00541175683TRLO1 |
17-Jul-18 | 13:31:34 | 61 | 4059.5 | LONX | 00541175684TRLO1 |
17-Jul-18 | 13:32:01 | 115 | 4058.5 | LONX | 00541175752TRLO1 |
17-Jul-18 | 13:32:36 | 194 | 4059.5 | LONX | 00541175841TRLO1 |
17-Jul-18 | 13:32:36 | 120 | 4059.5 | LONX | 00541175842TRLO1 |
17-Jul-18 | 13:32:50 | 130 | 4058.5 | LONX | 00541175878TRLO1 |
17-Jul-18 | 13:33:27 | 116 | 4059.5 | LONX | 00541175971TRLO1 |
17-Jul-18 | 13:34:10 | 128 | 4060.5 | LONX | 00541176070TRLO1 |
17-Jul-18 | 13:34:10 | 138 | 4060.5 | LONX | 00541176071TRLO1 |
17-Jul-18 | 13:34:10 | 189 | 4061 | LONX | 00541176072TRLO1 |
17-Jul-18 | 13:35:24 | 171 | 4062.5 | LONX | 00541176308TRLO1 |
17-Jul-18 | 13:35:40 | 300 | 4063.5 | LONX | 00541176372TRLO1 |
17-Jul-18 | 13:35:57 | 162 | 4063 | LONX | 00541176439TRLO1 |
17-Jul-18 | 13:36:28 | 76 | 4062.5 | LONX | 00541176571TRLO1 |
17-Jul-18 | 13:36:40 | 69 | 4062 | LONX | 00541176596TRLO1 |
17-Jul-18 | 13:36:40 | 67 | 4062 | LONX | 00541176597TRLO1 |
17-Jul-18 | 13:37:27 | 175 | 4062 | LONX | 00541176777TRLO1 |
17-Jul-18 | 13:37:27 | 85 | 4062 | LONX | 00541176778TRLO1 |
17-Jul-18 | 13:38:29 | 229 | 4064.5 | LONX | 00541176894TRLO1 |
17-Jul-18 | 13:38:29 | 8 | 4064.5 | LONX | 00541176895TRLO1 |
17-Jul-18 | 13:38:34 | 194 | 4064 | LONX | 00541176908TRLO1 |
17-Jul-18 | 13:39:37 | 169 | 4065.5 | LONX | 00541176978TRLO1 |
17-Jul-18 | 13:40:05 | 180 | 4066.5 | LONX | 00541177026TRLO1 |
17-Jul-18 | 13:40:40 | 234 | 4067.5 | LONX | 00541177120TRLO1 |
17-Jul-18 | 13:40:40 | 86 | 4067.5 | LONX | 00541177121TRLO1 |
17-Jul-18 | 13:40:40 | 107 | 4068 | LONX | 00541177118TRLO1 |
17-Jul-18 | 13:41:23 | 175 | 4068.5 | LONX | 00541177216TRLO1 |
17-Jul-18 | 13:41:55 | 175 | 4066 | LONX | 00541177270TRLO1 |
17-Jul-18 | 13:42:32 | 281 | 4067.5 | LONX | 00541177377TRLO1 |
17-Jul-18 | 13:43:07 | 134 | 4068 | LONX | 00541177611TRLO1 |
17-Jul-18 | 13:43:45 | 115 | 4068 | LONX | 00541177742TRLO1 |
17-Jul-18 | 13:44:15 | 155 | 4070.5 | LONX | 00541177803TRLO1 |
17-Jul-18 | 13:44:20 | 128 | 4070 | LONX | 00541177818TRLO1 |
17-Jul-18 | 13:44:20 | 9 | 4070 | LONX | 00541177819TRLO1 |
17-Jul-18 | 13:45:09 | 100 | 4071 | LONX | 00541177913TRLO1 |
17-Jul-18 | 13:45:09 | 145 | 4071 | LONX | 00541177914TRLO1 |
17-Jul-18 | 13:45:57 | 128 | 4070.5 | LONX | 00541178008TRLO1 |
17-Jul-18 | 13:45:57 | 165 | 4070.5 | LONX | 00541178009TRLO1 |
17-Jul-18 | 13:45:57 | 144 | 4070.5 | LONX | 00541178010TRLO1 |
17-Jul-18 | 13:46:45 | 153 | 4071 | LONX | 00541178094TRLO1 |
17-Jul-18 | 13:47:03 | 130 | 4071 | LONX | 00541178169TRLO1 |
17-Jul-18 | 13:47:42 | 175 | 4071 | LONX | 00541178208TRLO1 |
17-Jul-18 | 13:48:15 | 175 | 4071 | LONX | 00541178258TRLO1 |
17-Jul-18 | 13:48:54 | 175 | 4073.5 | LONX | 00541178404TRLO1 |
17-Jul-18 | 13:48:55 | 100 | 4073 | LONX | 00541178413TRLO1 |
17-Jul-18 | 13:48:55 | 60 | 4073 | LONX | 00541178414TRLO1 |
17-Jul-18 | 13:49:22 | 54 | 4070 | LONX | 00541178454TRLO1 |
17-Jul-18 | 13:49:22 | 76 | 4070 | LONX | 00541178455TRLO1 |
17-Jul-18 | 13:50:10 | 145 | 4067 | LONX | 00541178579TRLO1 |
17-Jul-18 | 13:50:10 | 135 | 4067.5 | LONX | 00541178578TRLO1 |
17-Jul-18 | 13:50:35 | 141 | 4066 | LONX | 00541178640TRLO1 |
17-Jul-18 | 13:51:09 | 142 | 4066.5 | LONX | 00541178712TRLO1 |
17-Jul-18 | 13:51:49 | 155 | 4067.5 | LONX | 00541178809TRLO1 |
17-Jul-18 | 13:52:25 | 172 | 4069.5 | LONX | 00541178874TRLO1 |
17-Jul-18 | 13:52:38 | 130 | 4069 | LONX | 00541178926TRLO1 |
17-Jul-18 | 13:53:33 | 175 | 4071.5 | LONX | 00541179035TRLO1 |
17-Jul-18 | 13:53:33 | 68 | 4071.5 | LONX | 00541179036TRLO1 |
17-Jul-18 | 13:54:13 | 86 | 4071 | LONX | 00541179160TRLO1 |
17-Jul-18 | 13:54:17 | 154 | 4070.5 | LONX | 00541179177TRLO1 |
17-Jul-18 | 13:54:47 | 85 | 4070 | LONX | 00541179301TRLO1 |
17-Jul-18 | 13:54:47 | 74 | 4070 | LONX | 00541179302TRLO1 |
17-Jul-18 | 13:54:47 | 1 | 4070 | LONX | 00541179303TRLO1 |
17-Jul-18 | 13:55:52 | 48 | 4071 | LONX | 00541179577TRLO1 |
17-Jul-18 | 13:55:52 | 123 | 4071.5 | LONX | 00541179572TRLO1 |
17-Jul-18 | 13:55:52 | 52 | 4071.5 | LONX | 00541179573TRLO1 |
17-Jul-18 | 13:55:52 | 175 | 4072 | LONX | 00541179574TRLO1 |
17-Jul-18 | 13:55:52 | 140 | 4072 | LONX | 00541179575TRLO1 |
17-Jul-18 | 13:55:52 | 88 | 4072 | LONX | 00541179576TRLO1 |
17-Jul-18 | 13:56:46 | 164 | 4071 | LONX | 00541179707TRLO1 |
17-Jul-18 | 13:57:47 | 100 | 4070.5 | LONX | 00541179936TRLO1 |
17-Jul-18 | 13:57:47 | 45 | 4070.5 | LONX | 00541179937TRLO1 |
17-Jul-18 | 13:58:20 | 136 | 4070 | LONX | 00541180006TRLO1 |
17-Jul-18 | 13:58:29 | 68 | 4069 | LONX | 00541180023TRLO1 |
17-Jul-18 | 13:58:29 | 105 | 4069 | LONX | 00541180024TRLO1 |
17-Jul-18 | 13:59:30 | 76 | 4068.5 | LONX | 00541180147TRLO1 |
17-Jul-18 | 13:59:30 | 90 | 4068.5 | LONX | 00541180148TRLO1 |
17-Jul-18 | 13:59:30 | 260 | 4068.5 | LONX | 00541180149TRLO1 |
17-Jul-18 | 13:59:30 | 87 | 4068.5 | LONX | 00541180150TRLO1 |
17-Jul-18 | 14:00:16 | 112 | 4066 | LONX | 00541180359TRLO1 |
17-Jul-18 | 14:00:16 | 45 | 4066 | LONX | 00541180360TRLO1 |
17-Jul-18 | 14:00:34 | 165 | 4065 | LONX | 00541180391TRLO1 |
17-Jul-18 | 14:00:59 | 156 | 4063 | LONX | 00541180499TRLO1 |
17-Jul-18 | 14:01:19 | 132 | 4063.5 | LONX | 00541180583TRLO1 |
17-Jul-18 | 14:01:47 | 166 | 4062.5 | LONX | 00541180766TRLO1 |
17-Jul-18 | 14:02:20 | 145 | 4061.5 | LONX | 00541180832TRLO1 |
17-Jul-18 | 14:02:40 | 146 | 4061 | LONX | 00541180864TRLO1 |
17-Jul-18 | 14:03:11 | 84 | 4061.5 | LONX | 00541180900TRLO1 |
17-Jul-18 | 14:03:11 | 61 | 4061.5 | LONX | 00541180901TRLO1 |
17-Jul-18 | 14:03:38 | 142 | 4060.5 | LONX | 00541180931TRLO1 |
17-Jul-18 | 14:03:56 | 167 | 4059 | LONX | 00541180971TRLO1 |
17-Jul-18 | 14:04:37 | 62 | 4057.5 | LONX | 00541181082TRLO1 |
17-Jul-18 | 14:04:37 | 104 | 4057.5 | LONX | 00541181083TRLO1 |
17-Jul-18 | 14:05:07 | 129 | 4056.5 | LONX | 00541181164TRLO1 |
17-Jul-18 | 14:05:07 | 160 | 4057 | LONX | 00541181153TRLO1 |
17-Jul-18 | 14:05:39 | 122 | 4060 | LONX | 00541181229TRLO1 |
17-Jul-18 | 14:05:53 | 170 | 4059 | LONX | 00541181298TRLO1 |
17-Jul-18 | 14:06:26 | 130 | 4059.5 | LONX | 00541181379TRLO1 |
17-Jul-18 | 14:06:52 | 160 | 4059 | LONX | 00541181427TRLO1 |
17-Jul-18 | 14:07:12 | 73 | 4059.5 | LONX | 00541181478TRLO1 |
17-Jul-18 | 14:07:13 | 73 | 4059.5 | LONX | 00541181480TRLO1 |
17-Jul-18 | 14:07:31 | 45 | 4059.5 | LONX | 00541181549TRLO1 |
17-Jul-18 | 14:07:39 | 98 | 4059.5 | LONX | 00541181587TRLO1 |
17-Jul-18 | 14:07:57 | 129 | 4058.5 | LONX | 00541181627TRLO1 |
17-Jul-18 | 14:08:28 | 167 | 4058 | LONX | 00541181681TRLO1 |
17-Jul-18 | 14:09:19 | 181 | 4061 | LONX | 00541181844TRLO1 |
17-Jul-18 | 14:09:19 | 185 | 4061.5 | LONX | 00541181843TRLO1 |
17-Jul-18 | 14:09:53 | 160 | 4058.5 | LONX | 00541181931TRLO1 |
17-Jul-18 | 14:10:15 | 1 | 4059 | LONX | 00541181999TRLO1 |
17-Jul-18 | 14:10:15 | 35 | 4059 | LONX | 00541182000TRLO1 |
17-Jul-18 | 14:10:15 | 36 | 4059 | LONX | 00541182001TRLO1 |
17-Jul-18 | 14:10:22 | 138 | 4058.5 | LONX | 00541182014TRLO1 |
17-Jul-18 | 14:11:08 | 166 | 4057.5 | LONX | 00541182129TRLO1 |
17-Jul-18 | 14:11:34 | 165 | 4054.5 | LONX | 00541182199TRLO1 |
17-Jul-18 | 14:11:59 | 168 | 4055 | LONX | 00541182224TRLO1 |
17-Jul-18 | 14:12:27 | 79 | 4053.5 | LONX | 00541182264TRLO1 |
17-Jul-18 | 14:12:27 | 86 | 4053.5 | LONX | 00541182265TRLO1 |
17-Jul-18 | 14:13:24 | 168 | 4050.5 | LONX | 00541182333TRLO1 |
17-Jul-18 | 14:13:24 | 165 | 4050.5 | LONX | 00541182334TRLO1 |
17-Jul-18 | 14:14:24 | 167 | 4054 | LONX | 00541182484TRLO1 |
17-Jul-18 | 14:14:24 | 132 | 4054 | LONX | 00541182485TRLO1 |
17-Jul-18 | 14:15:30 | 228 | 4056.5 | LONX | 00541182610TRLO1 |
17-Jul-18 | 14:15:30 | 180 | 4057 | LONX | 00541182609TRLO1 |
17-Jul-18 | 14:15:57 | 70 | 4058 | LONX | 00541182661TRLO1 |
17-Jul-18 | 14:16:30 | 100 | 4058 | LONX | 00541182851TRLO1 |
17-Jul-18 | 14:16:30 | 202 | 4058.5 | LONX | 00541182850TRLO1 |
17-Jul-18 | 14:16:49 | 164 | 4055 | LONX | 00541182892TRLO1 |
17-Jul-18 | 14:17:23 | 165 | 4053.5 | LONX | 00541183012TRLO1 |
17-Jul-18 | 14:17:53 | 176 | 4054 | LONX | 00541183074TRLO1 |
17-Jul-18 | 14:18:33 | 130 | 4053.5 | LONX | 00541183150TRLO1 |
17-Jul-18 | 14:19:20 | 215 | 4053.5 | LONX | 00541183326TRLO1 |
17-Jul-18 | 14:19:28 | 215 | 4053.5 | LONX | 00541183352TRLO1 |
17-Jul-18 | 14:19:49 | 40 | 4054.5 | LONX | 00541183416TRLO1 |
17-Jul-18 | 14:19:49 | 103 | 4054.5 | LONX | 00541183417TRLO1 |
17-Jul-18 | 14:20:39 | 195 | 4056 | LONX | 00541183564TRLO1 |
17-Jul-18 | 14:20:58 | 100 | 4055.5 | LONX | 00541183600TRLO1 |
17-Jul-18 | 14:21:00 | 80 | 4055.5 | LONX | 00541183609TRLO1 |
17-Jul-18 | 14:21:00 | 1 | 4055.5 | LONX | 00541183610TRLO1 |
17-Jul-18 | 14:21:00 | 150 | 4055.5 | LONX | 00541183611TRLO1 |
17-Jul-18 | 14:21:18 | 138 | 4053.5 | LONX | 00541183643TRLO1 |
17-Jul-18 | 14:22:38 | 200 | 4053.5 | LONX | 00541183830TRLO1 |
17-Jul-18 | 14:22:45 | 60 | 4053.5 | LONX | 00541183832TRLO1 |
17-Jul-18 | 14:22:47 | 165 | 4053 | LONX | 00541183837TRLO1 |
17-Jul-18 | 14:23:07 | 160 | 4055.5 | LONX | 00541183988TRLO1 |
17-Jul-18 | 14:23:19 | 100 | 4055 | LONX | 00541184024TRLO1 |
17-Jul-18 | 14:23:56 | 6 | 4053.5 | LONX | 00541184119TRLO1 |
17-Jul-18 | 14:23:56 | 137 | 4053.5 | LONX | 00541184120TRLO1 |
17-Jul-18 | 14:24:28 | 100 | 4054.5 | LONX | 00541184206TRLO1 |
17-Jul-18 | 14:24:28 | 115 | 4054.5 | LONX | 00541184207TRLO1 |
17-Jul-18 | 14:24:38 | 130 | 4054 | LONX | 00541184259TRLO1 |
17-Jul-18 | 14:25:01 | 150 | 4051 | LONX | 00541184307TRLO1 |
17-Jul-18 | 14:25:20 | 62 | 4051 | LONX | 00541184435TRLO1 |
17-Jul-18 | 14:25:20 | 38 | 4051 | LONX | 00541184436TRLO1 |
17-Jul-18 | 14:25:20 | 57 | 4051 | LONX | 00541184437TRLO1 |
17-Jul-18 | 14:25:41 | 145 | 4053 | LONX | 00541184486TRLO1 |
17-Jul-18 | 14:26:33 | 151 | 4055 | LONX | 00541184599TRLO1 |
17-Jul-18 | 14:26:33 | 49 | 4055 | LONX | 00541184600TRLO1 |
17-Jul-18 | 14:26:35 | 148 | 4055 | LONX | 00541184601TRLO1 |
17-Jul-18 | 14:27:32 | 165 | 4054 | LONX | 00541184785TRLO1 |
17-Jul-18 | 14:27:33 | 129 | 4053.5 | LONX | 00541184788TRLO1 |
17-Jul-18 | 14:27:33 | 37 | 4053.5 | LONX | 00541184789TRLO1 |
17-Jul-18 | 14:28:09 | 131 | 4054.5 | LONX | 00541184909TRLO1 |
17-Jul-18 | 14:28:29 | 160 | 4053 | LONX | 00541184990TRLO1 |
17-Jul-18 | 14:29:20 | 175 | 4053 | LONX | 00541185136TRLO1 |
17-Jul-18 | 14:29:20 | 156 | 4053 | LONX | 00541185137TRLO1 |
17-Jul-18 | 14:30:00 | 6 | 4053.5 | LONX | 00541185390TRLO1 |
17-Jul-18 | 14:30:00 | 129 | 4053.5 | LONX | 00541185392TRLO1 |
17-Jul-18 | 14:30:00 | 100 | 4054 | LONX | 00541185349TRLO1 |
17-Jul-18 | 14:30:00 | 200 | 4054 | LONX | 00541185351TRLO1 |
17-Jul-18 | 14:30:09 | 111 | 4049.5 | LONX | 00541185529TRLO1 |
17-Jul-18 | 14:30:14 | 18 | 4048.5 | LONX | 00541185577TRLO1 |
17-Jul-18 | 14:30:14 | 132 | 4048.5 | LONX | 00541185578TRLO1 |
17-Jul-18 | 14:30:34 | 185 | 4045 | LONX | 00541185673TRLO1 |
17-Jul-18 | 14:30:34 | 175 | 4045.5 | LONX | 00541185674TRLO1 |
17-Jul-18 | 14:30:34 | 21 | 4045.5 | LONX | 00541185675TRLO1 |
17-Jul-18 | 14:31:07 | 175 | 4047.5 | LONX | 00541185964TRLO1 |
17-Jul-18 | 14:31:11 | 200 | 4050 | LONX | 00541185972TRLO1 |
17-Jul-18 | 14:31:23 | 7 | 4052 | LONX | 00541186006TRLO1 |
17-Jul-18 | 14:31:34 | 166 | 4053 | LONX | 00541186081TRLO1 |
17-Jul-18 | 14:31:48 | 175 | 4054 | LONX | 00541186171TRLO1 |
17-Jul-18 | 14:31:48 | 79 | 4054 | LONX | 00541186172TRLO1 |
17-Jul-18 | 14:31:48 | 255 | 4054 | LONX | 00541186173TRLO1 |
17-Jul-18 | 14:32:05 | 141 | 4054 | LONX | 00541186256TRLO1 |
17-Jul-18 | 14:32:12 | 134 | 4052 | LONX | 00541186288TRLO1 |
17-Jul-18 | 14:32:40 | 175 | 4049 | LONX | 00541186403TRLO1 |
17-Jul-18 | 14:32:41 | 220 | 4048.5 | LONX | 00541186427TRLO1 |
17-Jul-18 | 14:33:04 | 225 | 4051.5 | LONX | 00541186492TRLO1 |
17-Jul-18 | 14:33:32 | 273 | 4053 | LONX | 00541186667TRLO1 |
17-Jul-18 | 14:33:32 | 71 | 4053 | LONX | 00541186669TRLO1 |
17-Jul-18 | 14:34:10 | 105 | 4053.5 | LONX | 00541186778TRLO1 |
17-Jul-18 | 14:34:10 | 175 | 4053.5 | LONX | 00541186779TRLO1 |
17-Jul-18 | 14:34:10 | 155 | 4053.5 | LONX | 00541186780TRLO1 |
17-Jul-18 | 14:34:26 | 160 | 4053.5 | LONX | 00541186812TRLO1 |
17-Jul-18 | 14:34:34 | 140 | 4052.5 | LONX | 00541186890TRLO1 |
17-Jul-18 | 14:35:05 | 255 | 4053 | LONX | 00541187012TRLO1 |
17-Jul-18 | 14:35:18 | 41 | 4053 | LONX | 00541187147TRLO1 |
17-Jul-18 | 14:35:34 | 175 | 4053.5 | LONX | 00541187296TRLO1 |
17-Jul-18 | 14:35:34 | 173 | 4054 | LONX | 00541187297TRLO1 |
17-Jul-18 | 14:35:38 | 29 | 4053 | LONX | 00541187313TRLO1 |
17-Jul-18 | 14:35:38 | 100 | 4053 | LONX | 00541187314TRLO1 |
17-Jul-18 | 14:35:38 | 6 | 4053 | LONX | 00541187315TRLO1 |
17-Jul-18 | 14:36:12 | 238 | 4057.5 | LONX | 00541187505TRLO1 |
17-Jul-18 | 14:36:12 | 120 | 4057.5 | LONX | 00541187506TRLO1 |
17-Jul-18 | 14:36:28 | 45 | 4058 | LONX | 00541187586TRLO1 |
17-Jul-18 | 14:36:46 | 268 | 4058 | LONX | 00541187633TRLO1 |
17-Jul-18 | 14:36:46 | 25 | 4058 | LONX | 00541187634TRLO1 |
17-Jul-18 | 14:37:08 | 153 | 4057.5 | LONX | 00541187693TRLO1 |
17-Jul-18 | 14:37:08 | 155 | 4057.5 | LONX | 00541187694TRLO1 |
17-Jul-18 | 14:37:18 | 157 | 4057.5 | LONX | 00541187723TRLO1 |
17-Jul-18 | 14:37:43 | 150 | 4057 | LONX | 00541187778TRLO1 |
17-Jul-18 | 14:37:51 | 159 | 4055.5 | LONX | 00541187803TRLO1 |
17-Jul-18 | 14:38:13 | 159 | 4056 | LONX | 00541187903TRLO1 |
17-Jul-18 | 14:38:34 | 226 | 4058 | LONX | 00541187956TRLO1 |
17-Jul-18 | 14:38:42 | 44 | 4058 | LONX | 00541187994TRLO1 |
17-Jul-18 | 14:38:42 | 101 | 4058 | LONX | 00541187995TRLO1 |
17-Jul-18 | 14:38:54 | 150 | 4057.5 | LONX | 00541188056TRLO1 |
17-Jul-18 | 14:39:24 | 96 | 4059 | LONX | 00541188111TRLO1 |
17-Jul-18 | 14:39:24 | 101 | 4059 | LONX | 00541188112TRLO1 |
17-Jul-18 | 14:39:24 | 6 | 4059 | LONX | 00541188113TRLO1 |
17-Jul-18 | 14:39:34 | 129 | 4057.5 | LONX | 00541188141TRLO1 |
17-Jul-18 | 14:39:45 | 139 | 4056.5 | LONX | 00541188194TRLO1 |
17-Jul-18 | 14:40:22 | 56 | 4059 | LONX | 00541188458TRLO1 |
17-Jul-18 | 14:40:32 | 260 | 4058.5 | LONX | 00541188470TRLO1 |
17-Jul-18 | 14:40:53 | 137 | 4057.5 | LONX | 00541188537TRLO1 |
17-Jul-18 | 14:40:53 | 162 | 4058 | LONX | 00541188536TRLO1 |
17-Jul-18 | 14:40:53 | 58 | 4058 | LONX | 00541188538TRLO1 |
17-Jul-18 | 14:41:35 | 195 | 4058 | LONX | 00541188734TRLO1 |
17-Jul-18 | 14:41:38 | 135 | 4063.5 | LONX | 00541188743TRLO1 |
17-Jul-18 | 14:41:44 | 132 | 4062.5 | LONX | 00541188753TRLO1 |
17-Jul-18 | 14:42:32 | 188 | 4060.5 | LONX | 00541188918TRLO1 |
17-Jul-18 | 14:42:43 | 175 | 4060.5 | LONX | 00541188928TRLO1 |
17-Jul-18 | 14:42:43 | 80 | 4060.5 | LONX | 00541188929TRLO1 |
17-Jul-18 | 14:43:01 | 18 | 4061.5 | LONX | 00541188982TRLO1 |
17-Jul-18 | 14:43:14 | 175 | 4066 | LONX | 00541189032TRLO1 |
17-Jul-18 | 14:43:14 | 44 | 4066 | LONX | 00541189033TRLO1 |
17-Jul-18 | 14:43:14 | 51 | 4066 | LONX | 00541189034TRLO1 |
17-Jul-18 | 14:43:35 | 152 | 4064.5 | LONX | 00541189105TRLO1 |
17-Jul-18 | 14:43:47 | 69 | 4063 | LONX | 00541189165TRLO1 |
17-Jul-18 | 14:43:47 | 71 | 4063 | LONX | 00541189166TRLO1 |
17-Jul-18 | 14:44:14 | 165 | 4062.5 | LONX | 00541189287TRLO1 |
17-Jul-18 | 14:44:43 | 175 | 4062.5 | LONX | 00541189339TRLO1 |
17-Jul-18 | 14:44:45 | 155 | 4062 | LONX | 00541189342TRLO1 |
17-Jul-18 | 14:44:55 | 32 | 4061.5 | LONX | 00541189356TRLO1 |
17-Jul-18 | 14:44:55 | 108 | 4061.5 | LONX | 00541189357TRLO1 |
17-Jul-18 | 14:45:32 | 134 | 4063 | LONX | 00541189516TRLO1 |
17-Jul-18 | 14:45:32 | 15 | 4063 | LONX | 00541189519TRLO1 |
17-Jul-18 | 14:45:32 | 175 | 4063.5 | LONX | 00541189517TRLO1 |
17-Jul-18 | 14:45:32 | 83 | 4063.5 | LONX | 00541189518TRLO1 |
17-Jul-18 | 14:46:19 | 43 | 4062 | LONX | 00541189650TRLO1 |
17-Jul-18 | 14:46:19 | 166 | 4062 | LONX | 00541189651TRLO1 |
17-Jul-18 | 14:46:53 | 175 | 4064 | LONX | 00541189700TRLO1 |
17-Jul-18 | 14:47:00 | 43 | 4063.5 | LONX | 00541189737TRLO1 |
17-Jul-18 | 14:47:06 | 31 | 4063.5 | LONX | 00541189758TRLO1 |
17-Jul-18 | 14:47:09 | 58 | 4063 | LONX | 00541189780TRLO1 |
17-Jul-18 | 14:47:09 | 256 | 4063 | LONX | 00541189781TRLO1 |
17-Jul-18 | 14:47:28 | 133 | 4061.5 | LONX | 00541189941TRLO1 |
17-Jul-18 | 14:47:33 | 139 | 4061.5 | LONX | 00541189961TRLO1 |
17-Jul-18 | 14:47:47 | 147 | 4061.5 | LONX | 00541190026TRLO1 |
17-Jul-18 | 14:48:16 | 143 | 4060.5 | LONX | 00541190117TRLO1 |
17-Jul-18 | 14:48:30 | 71 | 4061 | LONX | 00541190141TRLO1 |
17-Jul-18 | 14:48:30 | 77 | 4061 | LONX | 00541190142TRLO1 |
17-Jul-18 | 14:48:56 | 305 | 4063.5 | LONX | 00541190198TRLO1 |
17-Jul-18 | 14:49:07 | 2 | 4063 | LONX | 00541190231TRLO1 |
17-Jul-18 | 14:49:07 | 155 | 4063 | LONX | 00541190232TRLO1 |
17-Jul-18 | 14:49:36 | 175 | 4064 | LONX | 00541190288TRLO1 |
17-Jul-18 | 14:49:36 | 24 | 4064 | LONX | 00541190289TRLO1 |
17-Jul-18 | 14:50:06 | 175 | 4064 | LONX | 00541190386TRLO1 |
17-Jul-18 | 14:50:07 | 137 | 4063.5 | LONX | 00541190392TRLO1 |
17-Jul-18 | 14:50:07 | 56 | 4063.5 | LONX | 00541190393TRLO1 |
17-Jul-18 | 14:50:30 | 75 | 4065.5 | LONX | 00541190453TRLO1 |
17-Jul-18 | 14:50:30 | 52 | 4065.5 | LONX | 00541190454TRLO1 |
17-Jul-18 | 14:50:46 | 70 | 4066.5 | LONX | 00541190513TRLO1 |
17-Jul-18 | 14:50:50 | 4 | 4066.5 | LONX | 00541190542TRLO1 |
17-Jul-18 | 14:50:50 | 108 | 4066.5 | LONX | 00541190543TRLO1 |
17-Jul-18 | 14:50:50 | 21 | 4066.5 | LONX | 00541190544TRLO1 |
17-Jul-18 | 14:51:05 | 146 | 4066.5 | LONX | 00541190713TRLO1 |
17-Jul-18 | 14:51:37 | 140 | 4067 | LONX | 00541190801TRLO1 |
17-Jul-18 | 14:51:40 | 175 | 4066.5 | LONX | 00541190802TRLO1 |
17-Jul-18 | 14:51:40 | 5 | 4066.5 | LONX | 00541190803TRLO1 |
17-Jul-18 | 14:52:00 | 184 | 4067.5 | LONX | 00541190865TRLO1 |
17-Jul-18 | 14:52:24 | 200 | 4069 | LONX | 00541191013TRLO1 |
17-Jul-18 | 14:52:24 | 28 | 4069 | LONX | 00541191014TRLO1 |
17-Jul-18 | 14:52:50 | 4 | 4070 | LONX | 00541191071TRLO1 |
17-Jul-18 | 14:52:50 | 201 | 4070 | LONX | 00541191072TRLO1 |
17-Jul-18 | 14:53:01 | 22 | 4069.5 | LONX | 00541191110TRLO1 |
17-Jul-18 | 14:53:01 | 93 | 4069.5 | LONX | 00541191111TRLO1 |
17-Jul-18 | 14:53:07 | 150 | 4069 | LONX | 00541191141TRLO1 |
17-Jul-18 | 14:53:22 | 112 | 4069 | LONX | 00541191187TRLO1 |
17-Jul-18 | 14:53:22 | 23 | 4069 | LONX | 00541191188TRLO1 |
17-Jul-18 | 14:53:50 | 132 | 4072 | LONX | 00541191294TRLO1 |
17-Jul-18 | 14:53:58 | 133 | 4071.5 | LONX | 00541191342TRLO1 |
17-Jul-18 | 14:54:29 | 175 | 4071.5 | LONX | 00541191423TRLO1 |
17-Jul-18 | 14:54:29 | 68 | 4071.5 | LONX | 00541191424TRLO1 |
17-Jul-18 | 14:54:49 | 172 | 4072.5 | LONX | 00541191510TRLO1 |
17-Jul-18 | 14:54:54 | 138 | 4072 | LONX | 00541191521TRLO1 |
17-Jul-18 | 14:55:17 | 13 | 4074 | LONX | 00541191644TRLO1 |
17-Jul-18 | 14:55:17 | 209 | 4074 | LONX | 00541191645TRLO1 |
17-Jul-18 | 14:55:52 | 36 | 4074 | LONX | 00541191782TRLO1 |
17-Jul-18 | 14:55:52 | 83 | 4074 | LONX | 00541191783TRLO1 |
17-Jul-18 | 14:55:56 | 78 | 4073.5 | LONX | 00541191808TRLO1 |
17-Jul-18 | 14:55:56 | 30 | 4073.5 | LONX | 00541191809TRLO1 |
17-Jul-18 | 14:56:24 | 175 | 4074 | LONX | 00541191891TRLO1 |
17-Jul-18 | 14:56:24 | 60 | 4074 | LONX | 00541191892TRLO1 |
17-Jul-18 | 14:56:24 | 34 | 4074 | LONX | 00541191893TRLO1 |
17-Jul-18 | 14:56:41 | 3 | 4073 | LONX | 00541191924TRLO1 |
17-Jul-18 | 14:56:44 | 121 | 4072.5 | LONX | 00541191926TRLO1 |
17-Jul-18 | 14:56:44 | 40 | 4072.5 | LONX | 00541191927TRLO1 |
17-Jul-18 | 14:56:44 | 169 | 4072.5 | LONX | 00541191928TRLO1 |
17-Jul-18 | 14:57:15 | 164 | 4072 | LONX | 00541192127TRLO1 |
17-Jul-18 | 14:57:43 | 195 | 4071.5 | LONX | 00541192567TRLO1 |
17-Jul-18 | 14:57:58 | 137 | 4072 | LONX | 00541192605TRLO1 |
17-Jul-18 | 14:58:52 | 175 | 4073.5 | LONX | 00541192826TRLO1 |
17-Jul-18 | 14:58:52 | 178 | 4073.5 | LONX | 00541192827TRLO1 |
17-Jul-18 | 14:59:28 | 44 | 4073 | LONX | 00541192920TRLO1 |
17-Jul-18 | 14:59:28 | 181 | 4073 | LONX | 00541192921TRLO1 |
17-Jul-18 | 14:59:31 | 154 | 4073 | LONX | 00541192933TRLO1 |
17-Jul-18 | 14:59:56 | 305 | 4074.5 | LONX | 00541192990TRLO1 |
17-Jul-18 | 15:00:17 | 54 | 4077.5 | LONX | 00541193129TRLO1 |
17-Jul-18 | 15:00:28 | 119 | 4078 | LONX | 00541193176TRLO1 |
17-Jul-18 | 15:00:35 | 245 | 4078 | LONX | 00541193187TRLO1 |
17-Jul-18 | 15:00:35 | 165 | 4078 | LONX | 00541193188TRLO1 |
17-Jul-18 | 15:00:47 | 141 | 4078 | LONX | 00541193211TRLO1 |
17-Jul-18 | 15:01:18 | 205 | 4078.5 | LONX | 00541193337TRLO1 |
17-Jul-18 | 15:01:37 | 158 | 4078 | LONX | 00541193483TRLO1 |
17-Jul-18 | 15:02:03 | 271 | 4079.5 | LONX | 00541193591TRLO1 |
17-Jul-18 | 15:02:03 | 99 | 4079.5 | LONX | 00541193592TRLO1 |
17-Jul-18 | 15:02:32 | 185 | 4080 | LONX | 00541193769TRLO1 |
17-Jul-18 | 15:02:32 | 157 | 4080 | LONX | 00541193770TRLO1 |
17-Jul-18 | 15:03:14 | 300 | 4083 | LONX | 00541194081TRLO1 |
17-Jul-18 | 15:03:14 | 161 | 4083 | LONX | 00541194082TRLO1 |
17-Jul-18 | 15:03:44 | 76 | 4083 | LONX | 00541194373TRLO1 |
17-Jul-18 | 15:03:45 | 162 | 4082.5 | LONX | 00541194380TRLO1 |
17-Jul-18 | 15:03:45 | 3 | 4082.5 | LONX | 00541194382TRLO1 |
17-Jul-18 | 15:04:18 | 100 | 4083 | LONX | 00541194497TRLO1 |
17-Jul-18 | 15:04:19 | 155 | 4082 | LONX | 00541194504TRLO1 |
17-Jul-18 | 15:04:29 | 130 | 4082 | LONX | 00541194542TRLO1 |
17-Jul-18 | 15:04:35 | 155 | 4083 | LONX | 00541194563TRLO1 |
17-Jul-18 | 15:05:15 | 270 | 4083 | LONX | 00541194629TRLO1 |
17-Jul-18 | 15:05:25 | 130 | 4082 | LONX | 00541194647TRLO1 |
17-Jul-18 | 15:05:46 | 82 | 4083 | LONX | 00541194774TRLO1 |
17-Jul-18 | 15:05:48 | 87 | 4082.5 | LONX | 00541194788TRLO1 |
17-Jul-18 | 15:05:48 | 106 | 4082.5 | LONX | 00541194789TRLO1 |
17-Jul-18 | 15:05:53 | 140 | 4082 | LONX | 00541194801TRLO1 |
17-Jul-18 | 15:06:14 | 158 | 4081 | LONX | 00541194846TRLO1 |
17-Jul-18 | 15:06:22 | 135 | 4081 | LONX | 00541194882TRLO1 |
17-Jul-18 | 15:06:37 | 180 | 4080.5 | LONX | 00541194918TRLO1 |
17-Jul-18 | 15:07:03 | 157 | 4080 | LONX | 00541194993TRLO1 |
17-Jul-18 | 15:07:06 | 145 | 4079.5 | LONX | 00541194996TRLO1 |
17-Jul-18 | 15:07:29 | 140 | 4079 | LONX | 00541195082TRLO1 |
17-Jul-18 | 15:07:30 | 129 | 4078.5 | LONX | 00541195085TRLO1 |
17-Jul-18 | 15:07:56 | 165 | 4080 | LONX | 00541195176TRLO1 |
17-Jul-18 | 15:07:58 | 132 | 4079 | LONX | 00541195185TRLO1 |
17-Jul-18 | 15:08:21 | 40 | 4080 | LONX | 00541195285TRLO1 |
17-Jul-18 | 15:08:21 | 92 | 4080 | LONX | 00541195286TRLO1 |
17-Jul-18 | 15:08:28 | 132 | 4078.5 | LONX | 00541195319TRLO1 |
17-Jul-18 | 15:08:48 | 130 | 4078.5 | LONX | 00541195405TRLO1 |
17-Jul-18 | 15:09:08 | 122 | 4077.5 | LONX | 00541195481TRLO1 |
17-Jul-18 | 15:09:08 | 21 | 4077.5 | LONX | 00541195482TRLO1 |
17-Jul-18 | 15:09:24 | 157 | 4078 | LONX | 00541195555TRLO1 |
17-Jul-18 | 15:09:37 | 140 | 4077.5 | LONX | 00541195603TRLO1 |
17-Jul-18 | 15:10:05 | 151 | 4079.5 | LONX | 00541195783TRLO1 |
17-Jul-18 | 15:10:21 | 175 | 4080 | LONX | 00541195841TRLO1 |
17-Jul-18 | 15:10:23 | 197 | 4079.5 | LONX | 00541195870TRLO1 |
17-Jul-18 | 15:10:48 | 87 | 4080 | LONX | 00541195984TRLO1 |
17-Jul-18 | 15:10:48 | 46 | 4080 | LONX | 00541195985TRLO1 |
17-Jul-18 | 15:10:58 | 45 | 4080 | LONX | 00541196006TRLO1 |
17-Jul-18 | 15:10:58 | 109 | 4080 | LONX | 00541196007TRLO1 |
17-Jul-18 | 15:11:09 | 136 | 4078.5 | LONX | 00541196081TRLO1 |
17-Jul-18 | 15:11:19 | 144 | 4078 | LONX | 00541196130TRLO1 |
17-Jul-18 | 15:11:35 | 144 | 4075.5 | LONX | 00541196151TRLO1 |
17-Jul-18 | 15:12:13 | 145 | 4074.5 | LONX | 00541196219TRLO1 |
17-Jul-18 | 15:12:13 | 100 | 4074.5 | LONX | 00541196220TRLO1 |
17-Jul-18 | 15:12:25 | 9 | 4074 | LONX | 00541196253TRLO1 |
17-Jul-18 | 15:12:27 | 145 | 4074 | LONX | 00541196267TRLO1 |
17-Jul-18 | 15:13:06 | 122 | 4076.5 | LONX | 00541196414TRLO1 |
17-Jul-18 | 15:13:06 | 33 | 4076.5 | LONX | 00541196415TRLO1 |
17-Jul-18 | 15:13:07 | 9 | 4076.5 | LONX | 00541196417TRLO1 |
17-Jul-18 | 15:13:26 | 230 | 4076 | LONX | 00541196467TRLO1 |
17-Jul-18 | 15:13:26 | 175 | 4076.5 | LONX | 00541196468TRLO1 |
17-Jul-18 | 15:13:26 | 107 | 4076.5 | LONX | 00541196469TRLO1 |
17-Jul-18 | 15:13:26 | 58 | 4076.5 | LONX | 00541196470TRLO1 |
17-Jul-18 | 15:14:12 | 129 | 4075.5 | LONX | 00541196587TRLO1 |
17-Jul-18 | 15:14:33 | 134 | 4075 | LONX | 00541196656TRLO1 |
17-Jul-18 | 15:14:34 | 223 | 4075 | LONX | 00541196657TRLO1 |
17-Jul-18 | 15:15:09 | 134 | 4075 | LONX | 00541196908TRLO1 |
17-Jul-18 | 15:15:29 | 187 | 4074 | LONX | 00541196982TRLO1 |
17-Jul-18 | 15:15:44 | 175 | 4076.5 | LONX | 00541197112TRLO1 |
17-Jul-18 | 15:15:59 | 175 | 4078 | LONX | 00541197213TRLO1 |
17-Jul-18 | 15:16:28 | 7 | 4080 | LONX | 00541197419TRLO1 |
17-Jul-18 | 15:16:29 | 175 | 4080 | LONX | 00541197434TRLO1 |
17-Jul-18 | 15:16:36 | 34 | 4079 | LONX | 00541197472TRLO1 |
17-Jul-18 | 15:16:36 | 166 | 4079 | LONX | 00541197473TRLO1 |
17-Jul-18 | 15:16:57 | 147 | 4078 | LONX | 00541197624TRLO1 |
17-Jul-18 | 15:16:57 | 134 | 4078.5 | LONX | 00541197623TRLO1 |
17-Jul-18 | 15:17:12 | 21 | 4076.5 | LONX | 00541197697TRLO1 |
17-Jul-18 | 15:17:20 | 5 | 4076 | LONX | 00541197714TRLO1 |
17-Jul-18 | 15:17:20 | 152 | 4076 | LONX | 00541197715TRLO1 |
17-Jul-18 | 15:17:39 | 105 | 4077 | LONX | 00541197772TRLO1 |
17-Jul-18 | 15:17:39 | 36 | 4077 | LONX | 00541197773TRLO1 |
17-Jul-18 | 15:17:57 | 63 | 4076 | LONX | 00541197815TRLO1 |
17-Jul-18 | 15:17:58 | 64 | 4076 | LONX | 00541197817TRLO1 |
17-Jul-18 | 15:17:58 | 100 | 4076 | LONX | 00541197818TRLO1 |
17-Jul-18 | 15:17:58 | 24 | 4076 | LONX | 00541197819TRLO1 |
17-Jul-18 | 15:18:46 | 175 | 4079 | LONX | 00541198002TRLO1 |
17-Jul-18 | 15:18:46 | 109 | 4079 | LONX | 00541198003TRLO1 |
17-Jul-18 | 15:18:55 | 162 | 4079.5 | LONX | 00541198027TRLO1 |
17-Jul-18 | 15:19:11 | 171 | 4078.5 | LONX | 00541198066TRLO1 |
17-Jul-18 | 15:19:19 | 131 | 4078 | LONX | 00541198130TRLO1 |
17-Jul-18 | 15:20:07 | 5 | 4078.5 | LONX | 00541198363TRLO1 |
17-Jul-18 | 15:20:07 | 125 | 4078.5 | LONX | 00541198364TRLO1 |
17-Jul-18 | 15:20:16 | 28 | 4079 | LONX | 00541198394TRLO1 |
17-Jul-18 | 15:20:17 | 175 | 4079 | LONX | 00541198396TRLO1 |
17-Jul-18 | 15:20:23 | 132 | 4079 | LONX | 00541198406TRLO1 |
17-Jul-18 | 15:20:29 | 127 | 4078 | LONX | 00541198423TRLO1 |
17-Jul-18 | 15:20:29 | 17 | 4078 | LONX | 00541198424TRLO1 |
17-Jul-18 | 15:20:46 | 136 | 4078.5 | LONX | 00541198475TRLO1 |
17-Jul-18 | 15:20:54 | 144 | 4077 | LONX | 00541198545TRLO1 |
17-Jul-18 | 15:21:16 | 148 | 4075.5 | LONX | 00541198657TRLO1 |
17-Jul-18 | 15:21:29 | 148 | 4074.5 | LONX | 00541198724TRLO1 |
17-Jul-18 | 15:21:40 | 148 | 4074 | LONX | 00541198770TRLO1 |
17-Jul-18 | 15:21:56 | 145 | 4073.5 | LONX | 00541198846TRLO1 |
17-Jul-18 | 15:22:32 | 370 | 4075 | LONX | 00541199042TRLO1 |
17-Jul-18 | 15:22:58 | 151 | 4074.5 | LONX | 00541199175TRLO1 |
17-Jul-18 | 15:22:59 | 130 | 4074.5 | LONX | 00541199177TRLO1 |
17-Jul-18 | 15:23:16 | 145 | 4074 | LONX | 00541199220TRLO1 |
17-Jul-18 | 15:23:34 | 16 | 4074 | LONX | 00541199391TRLO1 |
17-Jul-18 | 15:23:34 | 13 | 4074 | LONX | 00541199392TRLO1 |
17-Jul-18 | 15:23:34 | 121 | 4074 | LONX | 00541199394TRLO1 |
17-Jul-18 | 15:23:49 | 139 | 4073.5 | LONX | 00541199446TRLO1 |
17-Jul-18 | 15:23:59 | 133 | 4073.5 | LONX | 00541199480TRLO1 |
17-Jul-18 | 15:24:18 | 168 | 4073.5 | LONX | 00541199596TRLO1 |
17-Jul-18 | 15:24:45 | 132 | 4073 | LONX | 00541199707TRLO1 |
17-Jul-18 | 15:24:52 | 163 | 4071.5 | LONX | 00541199749TRLO1 |
17-Jul-18 | 15:25:47 | 160 | 4074.5 | LONX | 00541200111TRLO1 |
17-Jul-18 | 15:25:56 | 32 | 4075.5 | LONX | 00541200152TRLO1 |
17-Jul-18 | 15:25:56 | 188 | 4075.5 | LONX | 00541200153TRLO1 |
17-Jul-18 | 15:25:56 | 125 | 4076 | LONX | 00541200147TRLO1 |
17-Jul-18 | 15:25:56 | 74 | 4076 | LONX | 00541200148TRLO1 |
17-Jul-18 | 15:26:17 | 142 | 4074 | LONX | 00541200236TRLO1 |
17-Jul-18 | 15:26:32 | 39 | 4074.5 | LONX | 00541200268TRLO1 |
17-Jul-18 | 15:26:33 | 56 | 4074.5 | LONX | 00541200271TRLO1 |
17-Jul-18 | 15:26:48 | 161 | 4073.5 | LONX | 00541200322TRLO1 |
17-Jul-18 | 15:26:56 | 52 | 4073 | LONX | 00541200348TRLO1 |
17-Jul-18 | 15:26:56 | 46 | 4073 | LONX | 00541200349TRLO1 |
17-Jul-18 | 15:26:56 | 31 | 4073 | LONX | 00541200350TRLO1 |
17-Jul-18 | 15:27:15 | 49 | 4072.5 | LONX | 00541200472TRLO1 |
17-Jul-18 | 15:27:35 | 160 | 4071.5 | LONX | 00541200585TRLO1 |
17-Jul-18 | 15:27:38 | 136 | 4071.5 | LONX | 00541200588TRLO1 |
17-Jul-18 | 15:27:53 | 98 | 4070.5 | LONX | 00541200651TRLO1 |
17-Jul-18 | 15:28:15 | 1 | 4071.5 | LONX | 00541200690TRLO1 |
17-Jul-18 | 15:28:16 | 100 | 4071.5 | LONX | 00541200699TRLO1 |
17-Jul-18 | 15:28:16 | 59 | 4071.5 | LONX | 00541200700TRLO1 |
17-Jul-18 | 15:28:24 | 20 | 4073.5 | LONX | 00541200722TRLO1 |
17-Jul-18 | 15:28:26 | 153 | 4073 | LONX | 00541200728TRLO1 |
17-Jul-18 | 15:28:42 | 130 | 4074.5 | LONX | 00541200867TRLO1 |
17-Jul-18 | 15:28:58 | 22 | 4072.5 | LONX | 00541200913TRLO1 |
17-Jul-18 | 15:28:58 | 100 | 4072.5 | LONX | 00541200914TRLO1 |
17-Jul-18 | 15:28:58 | 15 | 4072.5 | LONX | 00541200915TRLO1 |
17-Jul-18 | 15:29:12 | 138 | 4075 | LONX | 00541201010TRLO1 |
17-Jul-18 | 15:29:28 | 156 | 4073.5 | LONX | 00541201084TRLO1 |
17-Jul-18 | 15:29:46 | 148 | 4074.5 | LONX | 00541201150TRLO1 |
17-Jul-18 | 15:30:21 | 210 | 4076 | LONX | 00541201314TRLO1 |
17-Jul-18 | 15:30:21 | 175 | 4076 | LONX | 00541201324TRLO1 |
17-Jul-18 | 15:30:32 | 136 | 4074.5 | LONX | 00541201358TRLO1 |
17-Jul-18 | 15:30:58 | 140 | 4074 | LONX | 00541201542TRLO1 |
17-Jul-18 | 15:30:58 | 215 | 4075 | LONX | 00541201541TRLO1 |
17-Jul-18 | 15:31:11 | 145 | 4075.5 | LONX | 00541201669TRLO1 |
17-Jul-18 | 15:31:20 | 168 | 4075 | LONX | 00541201727TRLO1 |
17-Jul-18 | 15:31:37 | 65 | 4075 | LONX | 00541201796TRLO1 |
17-Jul-18 | 15:31:37 | 75 | 4075 | LONX | 00541201797TRLO1 |
17-Jul-18 | 15:31:55 | 135 | 4074.5 | LONX | 00541201850TRLO1 |
17-Jul-18 | 15:32:13 | 160 | 4074 | LONX | 00541201907TRLO1 |
17-Jul-18 | 15:32:32 | 175 | 4074 | LONX | 00541201984TRLO1 |
17-Jul-18 | 15:32:32 | 32 | 4074 | LONX | 00541201985TRLO1 |
17-Jul-18 | 15:33:01 | 94 | 4074 | LONX | 00541202060TRLO1 |
17-Jul-18 | 15:33:08 | 211 | 4074 | LONX | 00541202105TRLO1 |
17-Jul-18 | 15:33:16 | 148 | 4073.5 | LONX | 00541202145TRLO1 |
17-Jul-18 | 15:33:27 | 135 | 4073.5 | LONX | 00541202191TRLO1 |
17-Jul-18 | 15:33:47 | 141 | 4074.5 | LONX | 00541202257TRLO1 |
17-Jul-18 | 15:34:08 | 146 | 4075 | LONX | 00541202406TRLO1 |
17-Jul-18 | 15:34:26 | 175 | 4076 | LONX | 00541202497TRLO1 |
17-Jul-18 | 15:35:02 | 56 | 4079 | LONX | 00541202801TRLO1 |
17-Jul-18 | 15:35:08 | 287 | 4080 | LONX | 00541202863TRLO1 |
17-Jul-18 | 15:35:08 | 81 | 4080 | LONX | 00541202864TRLO1 |
17-Jul-18 | 15:35:25 | 178 | 4077.5 | LONX | 00541202898TRLO1 |
17-Jul-18 | 15:35:32 | 115 | 4076.5 | LONX | 00541202910TRLO1 |
17-Jul-18 | 15:36:00 | 120 | 4077.5 | LONX | 00541203010TRLO1 |
17-Jul-18 | 15:36:00 | 83 | 4077.5 | LONX | 00541203011TRLO1 |
17-Jul-18 | 15:36:22 | 8 | 4079 | LONX | 00541203186TRLO1 |
17-Jul-18 | 15:36:31 | 175 | 4079.5 | LONX | 00541203239TRLO1 |
17-Jul-18 | 15:36:31 | 154 | 4079.5 | LONX | 00541203240TRLO1 |
17-Jul-18 | 15:36:31 | 36 | 4079.5 | LONX | 00541203241TRLO1 |
17-Jul-18 | 15:36:52 | 175 | 4080.5 | LONX | 00541203410TRLO1 |
17-Jul-18 | 15:36:52 | 11 | 4080.5 | LONX | 00541203411TRLO1 |
17-Jul-18 | 15:36:52 | 10 | 4080.5 | LONX | 00541203412TRLO1 |
17-Jul-18 | 15:36:58 | 145 | 4080 | LONX | 00541203439TRLO1 |
17-Jul-18 | 15:37:15 | 156 | 4080 | LONX | 00541203529TRLO1 |
17-Jul-18 | 15:37:30 | 56 | 4078.5 | LONX | 00541203590TRLO1 |
17-Jul-18 | 15:37:30 | 101 | 4078.5 | LONX | 00541203591TRLO1 |
17-Jul-18 | 15:37:43 | 155 | 4077 | LONX | 00541203657TRLO1 |
17-Jul-18 | 15:38:07 | 158 | 4078 | LONX | 00541203832TRLO1 |
17-Jul-18 | 15:38:31 | 131 | 4077 | LONX | 00541203948TRLO1 |
17-Jul-18 | 15:38:31 | 139 | 4077 | LONX | 00541203949TRLO1 |
17-Jul-18 | 15:39:17 | 175 | 4080.5 | LONX | 00541204206TRLO1 |
17-Jul-18 | 15:39:20 | 103 | 4080 | LONX | 00541204211TRLO1 |
17-Jul-18 | 15:39:28 | 38 | 4080 | LONX | 00541204222TRLO1 |
17-Jul-18 | 15:39:28 | 88 | 4080 | LONX | 00541204223TRLO1 |
17-Jul-18 | 15:39:44 | 180 | 4081 | LONX | 00541204275TRLO1 |
17-Jul-18 | 15:39:46 | 132 | 4080.5 | LONX | 00541204291TRLO1 |
17-Jul-18 | 15:40:26 | 225 | 4081 | LONX | 00541204472TRLO1 |
17-Jul-18 | 15:40:26 | 150 | 4081 | LONX | 00541204473TRLO1 |
17-Jul-18 | 15:40:36 | 161 | 4080 | LONX | 00541204526TRLO1 |
17-Jul-18 | 15:41:00 | 120 | 4078.5 | LONX | 00541204601TRLO1 |
17-Jul-18 | 15:41:10 | 153 | 4078.5 | LONX | 00541204660TRLO1 |
17-Jul-18 | 15:41:32 | 100 | 4079 | LONX | 00541204727TRLO1 |
17-Jul-18 | 15:41:50 | 78 | 4080 | LONX | 00541204825TRLO1 |
17-Jul-18 | 15:41:50 | 71 | 4080 | LONX | 00541204826TRLO1 |
17-Jul-18 | 15:41:50 | 156 | 4080 | LONX | 00541204827TRLO1 |
17-Jul-18 | 15:42:01 | 14 | 4080 | LONX | 00541204857TRLO1 |
17-Jul-18 | 15:42:01 | 70 | 4080 | LONX | 00541204858TRLO1 |
17-Jul-18 | 15:42:29 | 175 | 4080 | LONX | 00541205077TRLO1 |
17-Jul-18 | 15:42:35 | 141 | 4079.5 | LONX | 00541205096TRLO1 |
17-Jul-18 | 15:43:06 | 115 | 4081.5 | LONX | 00541205294TRLO1 |
17-Jul-18 | 15:43:06 | 263 | 4081.5 | LONX | 00541205295TRLO1 |
17-Jul-18 | 15:43:20 | 173 | 4080 | LONX | 00541205322TRLO1 |
17-Jul-18 | 15:43:41 | 120 | 4080.5 | LONX | 00541205390TRLO1 |
17-Jul-18 | 15:43:51 | 45 | 4081 | LONX | 00541205411TRLO1 |
17-Jul-18 | 15:43:59 | 138 | 4081.5 | LONX | 00541205435TRLO1 |
17-Jul-18 | 15:44:03 | 146 | 4080.5 | LONX | 00541205478TRLO1 |
17-Jul-18 | 15:44:23 | 154 | 4080 | LONX | 00541205571TRLO1 |
17-Jul-18 | 15:44:43 | 104 | 4080.5 | LONX | 00541205614TRLO1 |
17-Jul-18 | 15:45:09 | 116 | 4082 | LONX | 00541205698TRLO1 |
17-Jul-18 | 15:45:09 | 39 | 4082 | LONX | 00541205699TRLO1 |
17-Jul-18 | 15:45:28 | 173 | 4084 | LONX | 00541205738TRLO1 |
17-Jul-18 | 15:45:31 | 100 | 4084.5 | LONX | 00541205743TRLO1 |
17-Jul-18 | 15:45:36 | 215 | 4084 | LONX | 00541205755TRLO1 |
17-Jul-18 | 15:46:00 | 164 | 4083 | LONX | 00541205874TRLO1 |
17-Jul-18 | 15:46:05 | 135 | 4082.5 | LONX | 00541205909TRLO1 |
17-Jul-18 | 15:46:27 | 151 | 4082 | LONX | 00541205971TRLO1 |
17-Jul-18 | 15:46:41 | 138 | 4082.5 | LONX | 00541206023TRLO1 |
17-Jul-18 | 15:46:41 | 7 | 4082.5 | LONX | 00541206024TRLO1 |
17-Jul-18 | 15:46:54 | 137 | 4081 | LONX | 00541206089TRLO1 |
17-Jul-18 | 15:47:06 | 134 | 4080 | LONX | 00541206134TRLO1 |
17-Jul-18 | 15:47:29 | 80 | 4080 | LONX | 00541206255TRLO1 |
17-Jul-18 | 15:47:29 | 57 | 4080 | LONX | 00541206258TRLO1 |
17-Jul-18 | 15:47:38 | 135 | 4079.5 | LONX | 00541206321TRLO1 |
17-Jul-18 | 15:48:08 | 130 | 4078.5 | LONX | 00541206382TRLO1 |
17-Jul-18 | 15:48:08 | 190 | 4078.5 | LONX | 00541206383TRLO1 |
17-Jul-18 | 15:48:46 | 96 | 4076 | LONX | 00541206536TRLO1 |
17-Jul-18 | 15:48:46 | 113 | 4076 | LONX | 00541206537TRLO1 |
17-Jul-18 | 15:48:46 | 85 | 4076 | LONX | 00541206538TRLO1 |
17-Jul-18 | 15:48:59 | 137 | 4076.5 | LONX | 00541206611TRLO1 |
17-Jul-18 | 15:49:05 | 142 | 4075.5 | LONX | 00541206632TRLO1 |
17-Jul-18 | 15:49:35 | 146 | 4075.5 | LONX | 00541206721TRLO1 |
17-Jul-18 | 15:49:42 | 146 | 4075.5 | LONX | 00541206759TRLO1 |
17-Jul-18 | 15:50:17 | 107 | 4076.5 | LONX | 00541206898TRLO1 |
17-Jul-18 | 15:50:17 | 139 | 4076.5 | LONX | 00541206899TRLO1 |
17-Jul-18 | 15:50:17 | 126 | 4076.5 | LONX | 00541206900TRLO1 |
17-Jul-18 | 15:50:52 | 175 | 4076 | LONX | 00541207001TRLO1 |
17-Jul-18 | 15:51:11 | 82 | 4076.5 | LONX | 00541207141TRLO1 |
17-Jul-18 | 15:51:11 | 126 | 4076.5 | LONX | 00541207142TRLO1 |
17-Jul-18 | 15:51:14 | 91 | 4076 | LONX | 00541207169TRLO1 |
17-Jul-18 | 15:51:14 | 89 | 4076 | LONX | 00541207170TRLO1 |
17-Jul-18 | 15:51:47 | 64 | 4077 | LONX | 00541207305TRLO1 |
17-Jul-18 | 15:51:50 | 117 | 4077 | LONX | 00541207308TRLO1 |
17-Jul-18 | 15:51:50 | 3 | 4077 | LONX | 00541207309TRLO1 |
17-Jul-18 | 15:52:05 | 108 | 4077.5 | LONX | 00541207369TRLO1 |
17-Jul-18 | 15:52:16 | 175 | 4077.5 | LONX | 00541207400TRLO1 |
17-Jul-18 | 15:52:25 | 107 | 4077.5 | LONX | 00541207425TRLO1 |
17-Jul-18 | 15:52:46 | 168 | 4078 | LONX | 00541207495TRLO1 |
17-Jul-18 | 15:52:52 | 155 | 4077 | LONX | 00541207513TRLO1 |
17-Jul-18 | 15:52:52 | 128 | 4077.5 | LONX | 00541207514TRLO1 |
17-Jul-18 | 15:52:52 | 60 | 4077.5 | LONX | 00541207515TRLO1 |
17-Jul-18 | 15:52:52 | 14 | 4077.5 | LONX | 00541207516TRLO1 |
17-Jul-18 | 15:53:30 | 100 | 4077 | LONX | 00541207650TRLO1 |
17-Jul-18 | 15:53:30 | 75 | 4077 | LONX | 00541207651TRLO1 |
17-Jul-18 | 15:53:43 | 43 | 4078.5 | LONX | 00541207743TRLO1 |
17-Jul-18 | 15:53:59 | 245 | 4079.5 | LONX | 00541207784TRLO1 |
17-Jul-18 | 15:54:20 | 300 | 4081.5 | LONX | 00541208004TRLO1 |
17-Jul-18 | 15:54:32 | 154 | 4081 | LONX | 00541208109TRLO1 |
17-Jul-18 | 15:55:04 | 133 | 4078.5 | LONX | 00541208334TRLO1 |
17-Jul-18 | 15:55:04 | 20 | 4078.5 | LONX | 00541208335TRLO1 |
17-Jul-18 | 15:55:04 | 105 | 4078.5 | LONX | 00541208336TRLO1 |
17-Jul-18 | 15:55:15 | 162 | 4078.5 | LONX | 00541208387TRLO1 |
17-Jul-18 | 15:56:03 | 175 | 4079 | LONX | 00541208563TRLO1 |
17-Jul-18 | 15:56:03 | 288 | 4079 | LONX | 00541208564TRLO1 |
17-Jul-18 | 15:56:17 | 165 | 4079.5 | LONX | 00541208671TRLO1 |
17-Jul-18 | 15:56:48 | 175 | 4081 | LONX | 00541208794TRLO1 |
17-Jul-18 | 15:56:48 | 112 | 4081 | LONX | 00541208795TRLO1 |
17-Jul-18 | 15:57:22 | 137 | 4083.5 | LONX | 00541208946TRLO1 |
17-Jul-18 | 15:57:32 | 175 | 4084 | LONX | 00541209011TRLO1 |
17-Jul-18 | 15:57:38 | 80 | 4084 | LONX | 00541209029TRLO1 |
17-Jul-18 | 15:57:43 | 175 | 4084 | LONX | 00541209066TRLO1 |
17-Jul-18 | 15:57:57 | 25 | 4084.5 | LONX | 00541209133TRLO1 |
17-Jul-18 | 15:58:00 | 38 | 4084.5 | LONX | 00541209154TRLO1 |
17-Jul-18 | 15:58:02 | 98 | 4084.5 | LONX | 00541209217TRLO1 |
17-Jul-18 | 15:58:07 | 88 | 4084.5 | LONX | 00541209257TRLO1 |
17-Jul-18 | 15:58:12 | 140 | 4083.5 | LONX | 00541209263TRLO1 |
17-Jul-18 | 15:58:29 | 135 | 4080.5 | LONX | 00541209313TRLO1 |
17-Jul-18 | 15:58:42 | 108 | 4080.5 | LONX | 00541209333TRLO1 |
17-Jul-18 | 15:58:42 | 31 | 4080.5 | LONX | 00541209334TRLO1 |
17-Jul-18 | 15:59:00 | 172 | 4082 | LONX | 00541209445TRLO1 |
17-Jul-18 | 15:59:21 | 175 | 4082 | LONX | 00541209569TRLO1 |
17-Jul-18 | 15:59:27 | 7 | 4082.5 | LONX | 00541209596TRLO1 |
17-Jul-18 | 15:59:27 | 100 | 4082.5 | LONX | 00541209597TRLO1 |
17-Jul-18 | 15:59:27 | 40 | 4082.5 | LONX | 00541209598TRLO1 |
17-Jul-18 | 15:59:33 | 163 | 4082 | LONX | 00541209632TRLO1 |
17-Jul-18 | 15:59:49 | 167 | 4081.5 | LONX | 00541209728TRLO1 |
17-Jul-18 | 16:00:09 | 72 | 4084.5 | LONX | 00541209878TRLO1 |
17-Jul-18 | 16:00:14 | 104 | 4084 | LONX | 00541209900TRLO1 |
17-Jul-18 | 16:00:14 | 48 | 4084 | LONX | 00541209901TRLO1 |
17-Jul-18 | 16:00:18 | 48 | 4083.5 | LONX | 00541209972TRLO1 |
17-Jul-18 | 16:00:18 | 88 | 4083.5 | LONX | 00541209973TRLO1 |
17-Jul-18 | 16:00:28 | 145 | 4081 | LONX | 00541210110TRLO1 |
17-Jul-18 | 16:00:49 | 54 | 4082 | LONX | 00541210155TRLO1 |
17-Jul-18 | 16:00:51 | 3 | 4082.5 | LONX | 00541210159TRLO1 |
17-Jul-18 | 16:00:54 | 175 | 4082.5 | LONX | 00541210168TRLO1 |
17-Jul-18 | 16:00:54 | 86 | 4082.5 | LONX | 00541210170TRLO1 |
17-Jul-18 | 16:01:23 | 175 | 4084 | LONX | 00541210338TRLO1 |
17-Jul-18 | 16:01:34 | 58 | 4084.5 | LONX | 00541210379TRLO1 |
17-Jul-18 | 16:01:34 | 43 | 4084.5 | LONX | 00541210380TRLO1 |
17-Jul-18 | 16:01:34 | 80 | 4084.5 | LONX | 00541210381TRLO1 |
17-Jul-18 | 16:01:36 | 130 | 4084.5 | LONX | 00541210383TRLO1 |
17-Jul-18 | 16:01:45 | 84 | 4084.5 | LONX | 00541210397TRLO1 |
17-Jul-18 | 16:01:45 | 92 | 4084.5 | LONX | 00541210398TRLO1 |
17-Jul-18 | 16:01:49 | 117 | 4083.5 | LONX | 00541210421TRLO1 |
17-Jul-18 | 16:01:49 | 21 | 4083.5 | LONX | 00541210422TRLO1 |
17-Jul-18 | 16:02:08 | 142 | 4082.5 | LONX | 00541210562TRLO1 |
17-Jul-18 | 16:02:11 | 29 | 4082 | LONX | 00541210569TRLO1 |
17-Jul-18 | 16:02:11 | 93 | 4082 | LONX | 00541210570TRLO1 |
17-Jul-18 | 16:02:11 | 53 | 4082 | LONX | 00541210571TRLO1 |
17-Jul-18 | 16:02:30 | 150 | 4082 | LONX | 00541210644TRLO1 |
17-Jul-18 | 16:02:30 | 15 | 4082 | LONX | 00541210646TRLO1 |
17-Jul-18 | 16:02:42 | 140 | 4081 | LONX | 00541210687TRLO1 |
17-Jul-18 | 16:03:00 | 175 | 4081.5 | LONX | 00541210784TRLO1 |
17-Jul-18 | 16:03:05 | 145 | 4081.5 | LONX | 00541210844TRLO1 |
17-Jul-18 | 16:03:21 | 180 | 4081 | LONX | 00541210904TRLO1 |
17-Jul-18 | 16:03:25 | 33 | 4080 | LONX | 00541210906TRLO1 |
17-Jul-18 | 16:03:25 | 103 | 4080 | LONX | 00541210907TRLO1 |
17-Jul-18 | 16:03:44 | 190 | 4080 | LONX | 00541210999TRLO1 |
17-Jul-18 | 16:03:58 | 145 | 4079.5 | LONX | 00541211091TRLO1 |
17-Jul-18 | 16:04:18 | 200 | 4079.5 | LONX | 00541211233TRLO1 |
17-Jul-18 | 16:04:18 | 19 | 4079.5 | LONX | 00541211234TRLO1 |
17-Jul-18 | 16:04:36 | 74 | 4078.5 | LONX | 00541211321TRLO1 |
17-Jul-18 | 16:04:36 | 130 | 4078.5 | LONX | 00541211322TRLO1 |
17-Jul-18 | 16:04:57 | 150 | 4078 | LONX | 00541211407TRLO1 |
17-Jul-18 | 16:04:57 | 174 | 4078 | LONX | 00541211411TRLO1 |
17-Jul-18 | 16:05:21 | 66 | 4079.5 | LONX | 00541211511TRLO1 |
17-Jul-18 | 16:05:23 | 169 | 4079.5 | LONX | 00541211525TRLO1 |
17-Jul-18 | 16:05:41 | 148 | 4081.5 | LONX | 00541211649TRLO1 |
17-Jul-18 | 16:05:41 | 160 | 4081.5 | LONX | 00541211650TRLO1 |
17-Jul-18 | 16:05:59 | 130 | 4080.5 | LONX | 00541211758TRLO1 |
17-Jul-18 | 16:05:59 | 151 | 4081 | LONX | 00541211757TRLO1 |
17-Jul-18 | 16:06:27 | 118 | 4080 | LONX | 00541211864TRLO1 |
17-Jul-18 | 16:06:27 | 128 | 4080 | LONX | 00541211865TRLO1 |
17-Jul-18 | 16:06:27 | 50 | 4080 | LONX | 00541211866TRLO1 |
17-Jul-18 | 16:06:43 | 80 | 4079.5 | LONX | 00541211933TRLO1 |
17-Jul-18 | 16:06:55 | 170 | 4079 | LONX | 00541211981TRLO1 |
17-Jul-18 | 16:06:55 | 80 | 4079.5 | LONX | 00541211976TRLO1 |
17-Jul-18 | 16:07:07 | 103 | 4078 | LONX | 00541212029TRLO1 |
17-Jul-18 | 16:07:07 | 39 | 4078 | LONX | 00541212030TRLO1 |
17-Jul-18 | 16:07:25 | 41 | 4078 | LONX | 00541212088TRLO1 |
17-Jul-18 | 16:07:25 | 52 | 4078 | LONX | 00541212089TRLO1 |
17-Jul-18 | 16:07:25 | 80 | 4078 | LONX | 00541212090TRLO1 |
17-Jul-18 | 16:07:29 | 164 | 4077.5 | LONX | 00541212145TRLO1 |
17-Jul-18 | 16:07:57 | 94 | 4078.5 | LONX | 00541212265TRLO1 |
17-Jul-18 | 16:07:57 | 204 | 4078.5 | LONX | 00541212266TRLO1 |
17-Jul-18 | 16:07:57 | 42 | 4078.5 | LONX | 00541212267TRLO1 |
17-Jul-18 | 16:08:17 | 165 | 4079 | LONX | 00541212313TRLO1 |
17-Jul-18 | 16:08:17 | 63 | 4079.5 | LONX | 00541212312TRLO1 |
17-Jul-18 | 16:08:40 | 107 | 4079.5 | LONX | 00541212425TRLO1 |
17-Jul-18 | 16:08:55 | 86 | 4080 | LONX | 00541212483TRLO1 |
17-Jul-18 | 16:08:57 | 80 | 4080 | LONX | 00541212493TRLO1 |
17-Jul-18 | 16:09:03 | 128 | 4080 | LONX | 00541212518TRLO1 |
17-Jul-18 | 16:09:07 | 172 | 4079.5 | LONX | 00541212545TRLO1 |
17-Jul-18 | 16:09:07 | 82 | 4080 | LONX | 00541212542TRLO1 |
17-Jul-18 | 16:09:24 | 175 | 4076 | LONX | 00541212655TRLO1 |
17-Jul-18 | 16:09:46 | 73 | 4077 | LONX | 00541212787TRLO1 |
17-Jul-18 | 16:09:46 | 162 | 4077 | LONX | 00541212788TRLO1 |
17-Jul-18 | 16:10:04 | 172 | 4077 | LONX | 00541212825TRLO1 |
17-Jul-18 | 16:10:20 | 24 | 4077 | LONX | 00541212919TRLO1 |
17-Jul-18 | 16:10:21 | 53 | 4077 | LONX | 00541212922TRLO1 |
17-Jul-18 | 16:10:21 | 80 | 4077 | LONX | 00541212923TRLO1 |
17-Jul-18 | 16:10:43 | 155 | 4077.5 | LONX | 00541213018TRLO1 |
17-Jul-18 | 16:10:43 | 194 | 4077.5 | LONX | 00541213019TRLO1 |
17-Jul-18 | 16:10:43 | 25 | 4077.5 | LONX | 00541213020TRLO1 |
17-Jul-18 | 16:11:17 | 91 | 4077.5 | LONX | 00541213183TRLO1 |
17-Jul-18 | 16:11:17 | 104 | 4077.5 | LONX | 00541213184TRLO1 |
17-Jul-18 | 16:11:23 | 175 | 4077.5 | LONX | 00541213211TRLO1 |
17-Jul-18 | 16:11:23 | 23 | 4077.5 | LONX | 00541213212TRLO1 |
17-Jul-18 | 16:11:23 | 75 | 4077.5 | LONX | 00541213213TRLO1 |
17-Jul-18 | 16:11:37 | 80 | 4077.5 | LONX | 00541213274TRLO1 |
17-Jul-18 | 16:11:51 | 80 | 4078 | LONX | 00541213394TRLO1 |
17-Jul-18 | 16:11:53 | 60 | 4078 | LONX | 00541213406TRLO1 |
17-Jul-18 | 16:12:01 | 166 | 4078 | LONX | 00541213504TRLO1 |
17-Jul-18 | 16:12:04 | 184 | 4078 | LONX | 00541213527TRLO1 |
17-Jul-18 | 16:12:12 | 82 | 4078 | LONX | 00541213559TRLO1 |
17-Jul-18 | 16:12:29 | 158 | 4078.5 | LONX | 00541213649TRLO1 |
17-Jul-18 | 16:12:32 | 159 | 4078 | LONX | 00541213652TRLO1 |
17-Jul-18 | 16:12:59 | 120 | 4079 | LONX | 00541213778TRLO1 |
17-Jul-18 | 16:12:59 | 166 | 4079 | LONX | 00541213779TRLO1 |
17-Jul-18 | 16:12:59 | 50 | 4079 | LONX | 00541213780TRLO1 |
17-Jul-18 | 16:13:12 | 53 | 4079 | LONX | 00541213810TRLO1 |
17-Jul-18 | 16:13:12 | 129 | 4079 | LONX | 00541213811TRLO1 |
17-Jul-18 | 16:13:32 | 149 | 4078.5 | LONX | 00541213866TRLO1 |
17-Jul-18 | 16:13:40 | 21 | 4079 | LONX | 00541213904TRLO1 |
17-Jul-18 | 16:13:43 | 182 | 4079.5 | LONX | 00541213918TRLO1 |
17-Jul-18 | 16:13:43 | 150 | 4079.5 | LONX | 00541213919TRLO1 |
17-Jul-18 | 16:14:08 | 80 | 4079.5 | LONX | 00541214073TRLO1 |
17-Jul-18 | 16:14:08 | 29 | 4079.5 | LONX | 00541214074TRLO1 |
17-Jul-18 | 16:14:12 | 170 | 4079.5 | LONX | 00541214129TRLO1 |
17-Jul-18 | 16:14:18 | 130 | 4079 | LONX | 00541214176TRLO1 |
17-Jul-18 | 16:14:31 | 145 | 4078.5 | LONX | 00541214248TRLO1 |
17-Jul-18 | 16:14:52 | 250 | 4077.5 | LONX | 00541214351TRLO1 |
17-Jul-18 | 16:14:55 | 135 | 4077 | LONX | 00541214388TRLO1 |
17-Jul-18 | 16:15:12 | 165 | 4076 | LONX | 00541214499TRLO1 |
17-Jul-18 | 16:15:13 | 153 | 4075.5 | LONX | 00541214500TRLO1 |
17-Jul-18 | 16:15:31 | 189 | 4075.5 | LONX | 00541214613TRLO1 |
17-Jul-18 | 16:15:31 | 116 | 4075.5 | LONX | 00541214614TRLO1 |
17-Jul-18 | 16:15:52 | 21 | 4075 | LONX | 00541214725TRLO1 |
17-Jul-18 | 16:15:52 | 80 | 4075 | LONX | 00541214726TRLO1 |
17-Jul-18 | 16:15:52 | 100 | 4075 | LONX | 00541214727TRLO1 |
17-Jul-18 | 16:16:01 | 123 | 4075.5 | LONX | 00541214800TRLO1 |
17-Jul-18 | 16:16:01 | 80 | 4075.5 | LONX | 00541214801TRLO1 |
17-Jul-18 | 16:16:06 | 215 | 4075.5 | LONX | 00541214827TRLO1 |
17-Jul-18 | 16:16:08 | 210 | 4074.5 | LONX | 00541214833TRLO1 |
17-Jul-18 | 16:16:37 | 135 | 4076.5 | LONX | 00541214996TRLO1 |
17-Jul-18 | 16:16:37 | 80 | 4076.5 | LONX | 00541214997TRLO1 |
17-Jul-18 | 16:17:28 | 164 | 4078 | LONX | 00541215263TRLO1 |
17-Jul-18 | 16:17:28 | 156 | 4078.5 | LONX | 00541215264TRLO1 |
17-Jul-18 | 16:17:28 | 9 | 4078.5 | LONX | 00541215265TRLO1 |
17-Jul-18 | 16:17:49 | 175 | 4078.5 | LONX | 00541215339TRLO1 |
17-Jul-18 | 16:18:08 | 160 | 4080 | LONX | 00541215436TRLO1 |
17-Jul-18 | 16:18:08 | 120 | 4080 | LONX | 00541215437TRLO1 |
17-Jul-18 | 16:18:08 | 104 | 4080 | LONX | 00541215438TRLO1 |
17-Jul-18 | 16:18:37 | 175 | 4080 | LONX | 00541215556TRLO1 |
17-Jul-18 | 16:18:37 | 190 | 4080.5 | LONX | 00541215557TRLO1 |
17-Jul-18 | 16:18:37 | 66 | 4080.5 | LONX | 00541215558TRLO1 |
17-Jul-18 | 16:18:52 | 13 | 4081 | LONX | 00541215628TRLO1 |
17-Jul-18 | 16:19:07 | 80 | 4082 | LONX | 00541215715TRLO1 |
17-Jul-18 | 16:19:12 | 175 | 4082.5 | LONX | 00541215735TRLO1 |
17-Jul-18 | 16:19:23 | 175 | 4082.5 | LONX | 00541215797TRLO1 |
17-Jul-18 | 16:19:23 | 198 | 4082.5 | LONX | 00541215798TRLO1 |
17-Jul-18 | 16:19:29 | 200 | 4082 | LONX | 00541215827TRLO1 |
17-Jul-18 | 16:19:58 | 167 | 4081 | LONX | 00541216010TRLO1 |
17-Jul-18 | 16:20:16 | 131 | 4081.5 | LONX | 00541216134TRLO1 |
17-Jul-18 | 16:20:16 | 80 | 4081.5 | LONX | 00541216135TRLO1 |
17-Jul-18 | 16:20:16 | 80 | 4081.5 | LONX | 00541216136TRLO1 |
17-Jul-18 | 16:20:16 | 80 | 4081.5 | LONX | 00541216137TRLO1 |
17-Jul-18 | 16:20:24 | 220 | 4081 | LONX | 00541216215TRLO1 |
17-Jul-18 | 16:20:42 | 178 | 4081.5 | LONX | 00541216311TRLO1 |
17-Jul-18 | 16:20:42 | 124 | 4081.5 | LONX | 00541216312TRLO1 |
17-Jul-18 | 16:20:42 | 26 | 4081.5 | LONX | 00541216313TRLO1 |
17-Jul-18 | 16:20:48 | 42 | 4081.5 | LONX | 00541216351TRLO1 |
17-Jul-18 | 16:20:48 | 113 | 4081.5 | LONX | 00541216352TRLO1 |
17-Jul-18 | 16:21:02 | 74 | 4083.5 | LONX | 00541216413TRLO1 |
17-Jul-18 | 16:21:21 | 150 | 4082.5 | LONX | 00541216498TRLO1 |
17-Jul-18 | 16:21:21 | 302 | 4083 | LONX | 00541216497TRLO1 |
17-Jul-18 | 16:21:51 | 136 | 4083 | LONX | 00541216646TRLO1 |
17-Jul-18 | 16:21:51 | 148 | 4083 | LONX | 00541216647TRLO1 |
17-Jul-18 | 16:21:59 | 220 | 4082.5 | LONX | 00541216672TRLO1 |
17-Jul-18 | 16:22:14 | 80 | 4082.5 | LONX | 00541216761TRLO1 |
17-Jul-18 | 16:22:29 | 175 | 4082.5 | LONX | 00541216817TRLO1 |
17-Jul-18 | 16:22:39 | 175 | 4082.5 | LONX | 00541216861TRLO1 |
17-Jul-18 | 16:22:42 | 235 | 4082 | LONX | 00541216877TRLO1 |
17-Jul-18 | 16:23:10 | 80 | 4084.5 | LONX | 00541217106TRLO1 |
17-Jul-18 | 16:23:10 | 92 | 4084.5 | LONX | 00541217107TRLO1 |
17-Jul-18 | 16:23:10 | 33 | 4084.5 | LONX | 00541217108TRLO1 |
17-Jul-18 | 16:23:11 | 9 | 4084.5 | LONX | 00541217112TRLO1 |
17-Jul-18 | 16:23:15 | 217 | 4084 | LONX | 00541217163TRLO1 |
17-Jul-18 | 16:23:42 | 79 | 4084.5 | LONX | 00541217272TRLO1 |
17-Jul-18 | 16:23:42 | 84 | 4084.5 | LONX | 00541217273TRLO1 |
17-Jul-18 | 16:23:42 | 198 | 4084.5 | LONX | 00541217274TRLO1 |
17-Jul-18 | 16:23:42 | 26 | 4084.5 | LONX | 00541217275TRLO1 |
17-Jul-18 | 16:23:58 | 165 | 4084 | LONX | 00541217334TRLO1 |
17-Jul-18 | 16:24:05 | 175 | 4083.5 | LONX | 00541217436TRLO1 |
17-Jul-18 | 16:24:18 | 200 | 4083 | LONX | 00541217521TRLO1 |
17-Jul-18 | 16:24:22 | 152 | 4082.5 | LONX | 00541217541TRLO1 |
17-Jul-18 | 16:24:43 | 168 | 4082.5 | LONX | 00541217644TRLO1 |
17-Jul-18 | 16:24:50 | 79 | 4083.5 | LONX | 00541217709TRLO1 |
17-Jul-18 | 16:25:01 | 176 | 4083.5 | LONX | 00541217759TRLO1 |
17-Jul-18 | 16:25:07 | 80 | 4083 | LONX | 00541217826TRLO1 |
17-Jul-18 | 16:25:10 | 154 | 4083 | LONX | 00541217841TRLO1 |
17-Jul-18 | 16:25:15 | 180 | 4082.5 | LONX | 00541217878TRLO1 |
17-Jul-18 | 16:25:40 | 248 | 4082 | LONX | 00541218086TRLO1 |
17-Jul-18 | 16:25:40 | 52 | 4082 | LONX | 00541218087TRLO1 |
17-Jul-18 | 16:25:51 | 111 | 4082 | LONX | 00541218128TRLO1 |
17-Jul-18 | 16:25:53 | 111 | 4082 | LONX | 00541218132TRLO1 |
17-Jul-18 | 16:25:53 | 62 | 4082 | LONX | 00541218133TRLO1 |
17-Jul-18 | 16:25:57 | 40 | 4081.5 | LONX | 00541218168TRLO1 |
17-Jul-18 | 16:25:57 | 155 | 4081.5 | LONX | 00541218169TRLO1 |
17-Jul-18 | 16:26:12 | 12 | 4082 | LONX | 00541218302TRLO1 |
17-Jul-18 | 16:26:15 | 153 | 4082 | LONX | 00541218313TRLO1 |
17-Jul-18 | 16:26:27 | 165 | 4081.5 | LONX | 00541218380TRLO1 |
17-Jul-18 | 16:26:27 | 180 | 4082 | LONX | 00541218378TRLO1 |
17-Jul-18 | 16:26:59 | 190 | 4082 | LONX | 00541218551TRLO1 |
17-Jul-18 | 16:26:59 | 18 | 4082 | LONX | 00541218552TRLO1 |
17-Jul-18 | 16:27:01 | 58 | 4082 | LONX | 00541218561TRLO1 |
17-Jul-18 | 16:27:09 | 46 | 4082 | LONX | 00541218620TRLO1 |
17-Jul-18 | 16:27:21 | 160 | 4082 | LONX | 00541218704TRLO1 |
17-Jul-18 | 16:27:21 | 165 | 4082 | LONX | 00541218701TRLO1 |
17-Jul-18 | 16:27:39 | 80 | 4081.5 | LONX | 00541218797TRLO1 |
17-Jul-18 | 16:27:39 | 45 | 4081.5 | LONX | 00541218796TRLO1 |
17-Jul-18 | 16:27:43 | 212 | 4081.5 | LONX | 00541218832TRLO1 |
17-Jul-18 | 16:27:54 | 157 | 4081 | LONX | 00541218879TRLO1 |
17-Jul-18 | 16:28:05 | 230 | 4080.5 | LONX | 00541218930TRLO1 |
17-Jul-18 | 16:28:09 | 150 | 4080 | LONX | 00541218950TRLO1 |
17-Jul-18 | 16:28:34 | 180 | 4080 | LONX | 00541219119TRLO1 |
17-Jul-18 | 16:28:36 | 211 | 4080 | LONX | 00541219153TRLO1 |
17-Jul-18 | 16:28:57 | 110 | 4081 | LONX | 00541219313TRLO1 |
17-Jul-18 | 16:28:57 | 80 | 4081 | LONX | 00541219312TRLO1 |
17-Jul-18 | 16:28:57 | 84 | 4081 | LONX | 00541219311TRLO1 |
17-Jul-18 | 16:28:57 | 184 | 4081 | LONX | 00541219310TRLO1 |
17-Jul-18 | 16:29:14 | 314 | 4082 | LONX | 00541219554TRLO1 |
17-Jul-18 | 16:29:32 | 5 | 4083 | LONX | 00541219673TRLO1 |
17-Jul-18 | 16:29:32 | 9 | 4083 | LONX | 00541219672TRLO1 |
17-Jul-18 | 16:29:32 | 209 | 4083 | LONX | 00541219671TRLO1 |
17-Jul-18 | 16:29:32 | 130 | 4083 | LONX | 00541219670TRLO1 |
17-Jul-18 | 16:29:48 | 62 | 4083 | LONX | 00541219863TRLO1 |
17-Jul-18 | 16:29:48 | 18 | 4083 | LONX | 00541219862TRLO1 |
17-Jul-18 | 16:29:48 | 187 | 4083 | LONX | 00541219861TRLO1 |
17-Jul-18 | 16:29:48 | 67 | 4083.5 | LONX | 00541219865TRLO1 |
17-Jul-18 | 16:29:48 | 144 | 4083.5 | LONX | 00541219864TRLO1 |
17-Jul-18 | 16:29:52 | 45 | 4082.5 | LONX | 00541219889TRLO1 |
17-Jul-18 | 16:29:52 | 113 | 4082.5 | LONX | 00541219888TRLO1 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | |
David Luff T +44 20 7781 1177 M +44 7780 226 422 | |
Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.