Form 8 (DD) - BARRICK GOLD CORPORATION - Amendment
AEX 732 TL 09/23 BNPPI
€0.06
18:30 25/04/24
AEX 732 TL 12/23 BNPPI
€0.04
18:30 25/04/24
CS ZUERICH5.157TLPERPUNICRDT B
€0.81
18:30 25/04/24
Merkur Bank KGaA
€14.90
17:30 24/04/24
FORM 8 (DD) Amendment to Sales
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the “Code”)
1. KEY INFORMATION
(a) Full name of discloser: | Barclays PLC. | |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | ||
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | BARRICK GOLD CORPORATION | |
(d) Status of person making the disclosure: e.g. offeror, offeree, person acting in concert with the offeror/offeree (specify name of offeror/offeree) | CONNECTED TO THE OFFEREE | |
(e) Date dealing undertaken: | 15 October 2018 | |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state “N/A” | NO |
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing
Class of relevant security: | Ordinary NPV | ||||||||||
Interests | Short Positions | ||||||||||
Number | (%) | Number | (%) | ||||||||
(1) | Relevant securities owned | ||||||||||
and/or controlled: | 1,431,878 | 0.12% | 42,600 | 0.00% | |||||||
(2) | Cash-settled derivatives: | ||||||||||
0 | 0.00% | 0 | 0.00% | ||||||||
(3) | Stock-settled derivatives (including options) | ||||||||||
and agreements to purchase/sell: | 873,800 | 0.07% | 3,290,300 | 0.28% | |||||||
(4) | |||||||||||
TOTAL: | 2,305,678 | 0.20% | 3,332,900 | 0.29% |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
Details of any securities borrowing and lending positions or financial collateral arrangements should be disclosed on a Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors’ and other employee options)
Class of relevant security in relation to which subscription right exists: | |
Details, including nature of the rights concerned and relevant percentages: |
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a principal trader in the same group as a connected adviser)
Class of relevant | Purchase/sale | Number of | Price per unit | ||||
security | securities | ||||||
Ordinary NPV | Purchase | 100 | 12.7050 USD | ||||
Ordinary NPV | Purchase | 100 | 12.8000 USD | ||||
Ordinary NPV | Purchase | 100 | 12.8900 USD | ||||
Ordinary NPV | Purchase | 300 | 12.7950 USD | ||||
Ordinary NPV | Purchase | 300 | 12.8100 USD | ||||
Ordinary NPV | Purchase | 300 | 12.7100 USD | ||||
Ordinary NPV | Purchase | 300 | 12.8033 USD | ||||
Ordinary NPV | Purchase | 500 | 12.7680 USD | ||||
Ordinary NPV | Purchase | 500 | 12.6850 USD | ||||
Ordinary NPV | Purchase | 566 | 12.8053 USD | ||||
Ordinary NPV | Purchase | 600 | 12.7725 USD | ||||
Ordinary NPV | Purchase | 700 | 12.8157 USD | ||||
Ordinary NPV | Purchase | 882 | 12.8131 USD | ||||
Ordinary NPV | Purchase | 1,000 | 12.7450 USD | ||||
Ordinary NPV | Purchase | 1,200 | 12.6891 USD | ||||
Ordinary NPV | Purchase | 1,400 | 12.8171 USD | ||||
Ordinary NPV | Purchase | 1,506 | 12.7093 USD | ||||
Ordinary NPV | Purchase | 1,700 | 12.7861 USD | ||||
Ordinary NPV | Purchase | 1,800 | 12.6950 USD | ||||
Ordinary NPV | Purchase | 2,000 | 12.8175 USD | ||||
Ordinary NPV | Purchase | 3,800 | 12.7475 USD | ||||
Ordinary NPV | Purchase | 3,800 | 12.7626 USD | ||||
Ordinary NPV | Purchase | 4,100 | 12.7217 USD | ||||
Ordinary NPV | Purchase | 5,394 | 12.7200 USD | ||||
Ordinary NPV | Purchase | 6,300 | 12.7821 USD | ||||
Ordinary NPV | Purchase | 6,988 | 12.7400 USD | ||||
Ordinary NPV | Purchase | 8,000 | 12.6943 USD | ||||
Ordinary NPV | Purchase | 8,100 | 12.7042 USD | ||||
Ordinary NPV | Purchase | 10,000 | 12.7974 USD | ||||
Ordinary NPV | Purchase | 18,100 | 12.7706 USD | ||||
Ordinary NPV | Purchase | 18,849 | 12.8098 USD | ||||
Ordinary NPV | Purchase | 30,000 | 12.7966 USD | ||||
Ordinary NPV | Purchase | 37,426 | 12.7000 USD | ||||
Ordinary NPV | Purchase | 50,600 | 16.5859 CAD | ||||
Ordinary NPV | Purchase | 51,958 | 12.7790 USD | ||||
Ordinary NPV | Purchase | 110,000 | 12.8145 USD | ||||
Ordinary NPV | Purchase | 114,800 | 12.8156 USD | ||||
Ordinary NPV | Purchase | 240,200 | 12.8168 USD | ||||
Ordinary NPV | Purchase | 284,200 | 12.7090 USD | ||||
Ordinary NPV | Purchase | 627,711 | 12.8209 USD | ||||
Ordinary NPV | Sale | 100 | 12.5900 USD | ||||
Ordinary NPV | Sale | 200 | 12.7950 USD | ||||
Ordinary NPV | Sale | 200 | 12.7100 USD | ||||
Ordinary NPV | Sale | 379 | 12.8200 USD | ||||
Ordinary NPV | Sale | 400 | 12.6950 USD | ||||
Ordinary NPV | Sale | 400 | 12.7987 USD | ||||
Ordinary NPV | Sale | 500 | 12.7970 USD | ||||
Ordinary NPV | Sale | 600 | 12.8050 USD | ||||
Ordinary NPV | Sale | 800 | 12.7246 USD | ||||
Ordinary NPV | Sale | 1,000 | 12.7960 USD | ||||
Ordinary NPV | Sale | 1,500 | 12.7250 USD | ||||
Ordinary NPV | Sale | 2,100 | 12.8021 USD | ||||
Ordinary NPV | Sale | 2,200 | 12.8400 USD | ||||
Ordinary NPV | Sale | 2,200 | 12.7034 USD | ||||
Ordinary NPV | Sale | 2,500 | 12.7900 USD | ||||
Ordinary NPV | Sale | 2,600 | 12.7069 USD | ||||
Ordinary NPV | Sale | 2,900 | 12.7927 USD | ||||
Ordinary NPV | Sale | 2,923 | 12.8168 USD | ||||
Ordinary NPV | Sale | 3,100 | 10.0000 USD | ||||
Ordinary NPV | Sale | 3,300 | 12.7972 USD | ||||
Ordinary NPV | Sale | 3,600 | 12.7952 USD | ||||
Ordinary NPV | Sale | 3,800 | 12.7626 USD | ||||
Ordinary NPV | Sale | 3,900 | 12.7914 USD | ||||
Ordinary NPV | Sale | 4,000 | 16.5357 CAD | ||||
Ordinary NPV | Sale | 4,200 | 12.6992 USD | ||||
Ordinary NPV | Sale | 4,656 | 12.7697 USD | ||||
Ordinary NPV | Sale | 4,800 | 12.8000 USD | ||||
Ordinary NPV | Sale | 5,348 | 12.8031 USD | ||||
Ordinary NPV | Sale | 6,888 | 12.7400 USD | ||||
Ordinary NPV | Sale | 7,900 | 12.7853 USD | ||||
Ordinary NPV | Sale | 9,900 | 12.7025 USD | ||||
Ordinary NPV | Sale | 10,000 | 12.6937 USD | ||||
Ordinary NPV | Sale | 10,400 | 12.7596 USD | ||||
Ordinary NPV | Sale | 11,600 | 12.8150 USD | ||||
Ordinary NPV | Sale | 12,800 | 12.8191 USD | ||||
Ordinary NPV | Sale | 19,000 | 12.7988 USD | ||||
Ordinary NPV | Sale | 19,800 | 12.8223 USD | ||||
Ordinary NPV | Sale | 41,400 | 12.7975 USD | ||||
Ordinary NPV | Sale | 43,449 | 12.8149 USD | ||||
Ordinary NPV | Sale | 44,300 | 12.7676 USD | ||||
Ordinary NPV | Sale | 57,165 | 12.8356 USD | ||||
Ordinary NPV | Sale | 62,183 | 12.7301 USD | ||||
Ordinary NPV | Sale | 63,904 | 12.8430 USD | ||||
Ordinary NPV | Sale | 65,000 | 12.8060 USD | ||||
Ordinary NPV | Sale | 75,690 | 12.8333 USD | ||||
Ordinary NPV | Sale | 104,112 | 12.7621 USD | ||||
Ordinary NPV | Sale | 161,500 | 12.8184 USD | ||||
Ordinary NPV | Sale | 196,600 | 12.8221 USD | ||||
Ordinary NPV | Sale | 255,800 | 12.7000 USD | ||||
Ordinary NPV | Sale | 270,883 | 12.8309 USD |
(ii) Principal trader where the sole reason for the connection is that the principal trader is in the same group as a connected adviser
Class of relevant security | Purchases/ sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class | Product | Writing, | Number | Exercise | Type | Expiry | Option | ||||||||
of | description | purchasing, | of | price | date | money | |||||||||
relevant | selling, | securities | per unit | paid/ | |||||||||||
security | varying etc | to which | received | ||||||||||||
option | per unit | ||||||||||||||
relates | |||||||||||||||
Ordinary NPV | Call Options | Purchasing | 600 | 8 USD | American | 18 Jan 2019 | 4.9500 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 800 | 9 USD | American | 18 Jan 2019 | 3.9300 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 800 | 10 USD | American | 19 Oct 2018 | 2.9000 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 1,300 | 10 USD | American | 16 Nov 2018 | 2.9000 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 200 | 11 USD | American | 18 Jan 2019 | 2.0900 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 2,200 | 12 USD | American | 19 Oct 2018 | 0.9236 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 200 | 12 USD | American | 18 Jan 2019 | 1.4500 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 600 | 12 USD | American | 18 Apr 2019 | 1.5200 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 11,400 | 13 USD | American | 19 Oct 2018 | 0.1642 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 1,500 | 13 USD | American | 26 Oct 2018 | 0.3746 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 300 | 13 USD | American | 16 Nov 2018 | 0.5200 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 700 | 13 USD | American | 18 Jan 2019 | 0.9200 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 4,500 | 14 USD | American | 16 Nov 2018 | 0.2800 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 100 | 14 USD | American | 18 Jan 2019 | 0.5700 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 1,600 | 15 USD | American | 18 Jan 2019 | 0.3237 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 600 | 16 USD | American | 30 Nov 2018 | 0.1000 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 300 | 16 USD | American | 18 Jan 2019 | 0.2100 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 11,100 | 17 USD | American | 18 Jan 2019 | 0.1400 USD | ||||||||
Ordinary NPV | Call Options | Purchasing | 800 | 22 USD | American | 17 Jan 2020 | 0.3500 USD | ||||||||
Ordinary NPV | Call Options | Selling | 200 | 12 USD | American | 2 Nov 2018 | 0.9500 USD | ||||||||
Ordinary NPV | Call Options | Selling | 100 | 13 USD | American | 2 Nov 2018 | 0.3900 USD | ||||||||
Ordinary NPV | Call Options | Selling | 200 | 13 USD | American | 18 Jan 2019 | 0.8900 USD | ||||||||
Ordinary NPV | Call Options | Selling | 200 | 13 USD | American | 18 Apr 2019 | 1.2000 USD | ||||||||
Ordinary NPV | Call Options | Selling | 2,400 | 14 USD | American | 19 Oct 2018 | 0.0300 USD | ||||||||
Ordinary NPV | Call Options | Selling | 100 | 15 USD | American | 18 Apr 2019 | 0.6000 USD | ||||||||
Ordinary NPV | Call Options | Selling | 5,000 | 18 USD | American | 16 Nov 2018 | 0.0300 USD | ||||||||
Ordinary NPV | Put Options | Purchasing | 1,000 | 12 USD | American | 18 Jan 2019 | 0.5000 USD | ||||||||
Ordinary NPV | Put Options | Selling | 700 | 10 USD | American | 30 Nov 2018 | 0.0500 USD | ||||||||
Ordinary NPV | Put Options | Selling | 400 | 11 USD | American | 19 Oct 2018 | 0.0100 USD | ||||||||
Ordinary NPV | Put Options | Selling | 600 | 12 USD | American | 16 Nov 2018 | 0.2900 USD | ||||||||
Ordinary NPV | Put Options | Selling | 5,200 | 12 USD | American | 18 Apr 2019 | 0.7800 USD |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the party to the offer or person acting in concert making the disclosure and any other person: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none” |
None |
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the party to the offer or person acting in concert making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none” |
None |
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) | YES | |
Supplemental Form 8 (SBL) | NO |
Date of disclosure: | 17 Oct 2018 | |
Contact name: | Large Holdings Regulatory Operations | |
Telephone number: | 020 3134 7213 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the “Code”)
1. KEY INFORMATION
Full name of person making disclosure: | Barclays PLC. | |
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: | BARRICK GOLD CORP |
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class | Product | Writing, | Number | Exercise | Type | Expiry | |||||||
of | description | purchasing, | of | price | date | ||||||||
relevant | selling, | securities | per unit | ||||||||||
security | varying etc | to which | |||||||||||
option | |||||||||||||
relates | |||||||||||||
Ordinary NPV | Call Options | Purchased | 100 | 6.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 100 | 15.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 100 | 18.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 10.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 200 | 15.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Purchased | 300 | 20.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Purchased | 300 | 11.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 300 | 11.0000 | American | 23 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 400 | 12.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 500 | 14.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 500 | 14.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 600 | 13.0000 | American | 23 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 600 | 16.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,200 | 14.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 1,300 | 18.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,300 | 12.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,400 | 14.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,600 | 10.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,700 | 25.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 1,800 | 11.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 1,900 | 8.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 2,100 | 13.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 2,300 | 12.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 3,400 | 11.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 3,500 | 13.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 5,000 | 16.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 10,000 | 35.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 10,800 | 13.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 26,900 | 9.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 27,700 | 10.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 43,100 | 10.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Purchased | 44,200 | 12.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 45,000 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 74,700 | 12.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Purchased | 177,100 | 22.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Purchased | 207,600 | 11.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -272,000 | 15.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -258,600 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -160,800 | 17.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -132,100 | 13.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -131,700 | 16.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -111,000 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -91,300 | 13.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -91,300 | 14.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -80,800 | 30.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -70,200 | 17.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -59,000 | 12.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -55,500 | 22.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -54,200 | 14.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -47,700 | 11.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -44,100 | 35.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -36,700 | 25.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -26,900 | 15.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -20,800 | 25.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -19,600 | 20.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -19,200 | 13.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -19,000 | 10.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -18,000 | 18.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -15,600 | 37.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -14,700 | 15.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -13,300 | 27.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -12,500 | 16.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -10,500 | 19.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -10,500 | 12.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -9,900 | 17.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -5,900 | 27.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -5,300 | 19.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -5,000 | 18.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -4,700 | 24.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -4,400 | 11.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -4,200 | 9.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -3,500 | 22.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Call Options | Written | -3,000 | 21.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -1,400 | 8.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -1,000 | 10.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -900 | 11.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -800 | 12.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -700 | 26.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Call Options | Written | -400 | 13.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -400 | 11.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Call Options | Written | -400 | 9.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Call Options | Written | -200 | 17.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Call Options | Written | -100 | 12.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Call Options | Written | -100 | 21.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -518,300 | 12.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -300,000 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -160,200 | 9.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -140,300 | 10.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -74,600 | 10.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -53,400 | 9.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -27,100 | 13.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -13,600 | 8.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -10,700 | 11.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -10,000 | 13.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -9,000 | 11.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -5,100 | 13.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -3,300 | 11.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -2,800 | 20.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -2,600 | 10.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -1,900 | 8.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Purchased | -1,500 | 10.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -1,500 | 9.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -1,300 | 13.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -1,200 | 12.0000 | American | 26 Oct 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -800 | 14.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Purchased | -700 | 12.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Purchased | -300 | 8.0000 | American | 15 Jan 2021 | |||||||
Ordinary NPV | Put Options | Purchased | -200 | 9.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 100 | 20.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 200 | 10.0000 | American | 16 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 200 | 15.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 400 | 17.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 400 | 22.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 600 | 8.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 600 | 5.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 600 | 8.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 700 | 10.0000 | American | 30 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 700 | 16.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 800 | 12.0000 | American | 9 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 800 | 12.0000 | American | 2 Nov 2018 | |||||||
Ordinary NPV | Put Options | Written | 1,000 | 14.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 5,200 | 12.0000 | American | 18 Apr 2019 | |||||||
Ordinary NPV | Put Options | Written | 5,700 | 14.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 13,500 | 11.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 19,200 | 15.0000 | American | 18 Jan 2019 | |||||||
Ordinary NPV | Put Options | Written | 22,400 | 17.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 22,600 | 15.0000 | American | 17 Jan 2020 | |||||||
Ordinary NPV | Put Options | Written | 25,500 | 10.0000 | American | 19 Oct 2018 | |||||||
Ordinary NPV | Put Options | Written | 52,800 | 12.0000 | American | 0 Jan 1900 |
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the interest or position can be fully understood: |
It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be stated.
The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk.
View source version on businesswire.com: https://www.businesswire.com/news/home/20181017005537/en/
Copyright Business Wire 2018