Indices
Name Last Change Change % Time
FTSE 100 7,678.79 -5.18 -0.07% 16:25 20/07/18
FTSE 250 20,925.68 18.52 0.09% 16:30 20/07/18
FTSE 350 4,280.05 -1.78 -0.04% 16:30 20/07/18
FTSE All-Share 4,224.50 -1.63 -0.04% 16:18 20/07/18
Currencies
Name Last Change Change % Time
GBP/EUR 1.1204 0.0013 0.1117% 01:08 21/07/18
GBP/USD 1.3134 0.0000 0.0000% 01:08 21/07/18
GBP/JPY 146.4037 0.0824 0.0563% 04:41 21/07/18
GBP/CHF 1.3079 0.0000 0.0000% 01:08 21/07/18
GBP/CAD 1.7278 -0.0002 -0.0114% 04:41 21/07/18
EUR/USD 1.1730 -0.0001 -0.0085% 01:08 21/07/18
USD/JPY 111.4650 -0.0150 -0.0135% 01:08 21/07/18

Commodities

Name Last Change Change % High Low Time
Gold $1,217.55 -$6.95 -0.57% n/a n/a 14:10 19/07/18
Silver $15.26 -$0.18 -1.17% n/a n/a 02:50 20/07/18
Brent Crude $72.58 -$0.32 -0.44% n/a n/a 03:49 20/07/18
Krugerrand $1,247.90 $1.45 0.12% n/a n/a 05:35 19/07/18
Palladium $904.00 -$5.00 -0.55% n/a n/a 06:54 20/07/18
Platinum $804.00 -$2.00 -0.25% n/a n/a 07:17 20/07/18
Aluminium Alloy Cash Official Confirmed $/m tonne $1,730.00 -$35.00 -1.98% $1,765.00 $1,765.00 16:44 20/07/18
Primary Aluminium Cash Official Confirmed $/m tonne $2,062.00 -$48.00 -2.27% $2,110.00 $2,110.00 16:45 20/07/18
Copper Cash Official Confirmed $/m tonne $5,981.00 -$86.00 -1.42% $6,067.00 $6,067.00 16:44 20/07/18
Lead Cash Official Confirmed $/m tonne $2,092.00 -$72.00 -3.33% $2,164.00 $2,164.00 16:44 20/07/18
Nickel Cash Official Confirmed $/m tonne $13,210.00 -$95.00 -0.71% $13,305.00 $13,305.00 16:44 20/07/18
Tin Cash Official Confirmed $/m tonne $19,525.00 $0.00 0.00% $19,525.00 $19,525.00 16:44 20/07/18
Zinc Cash Official Confirmed $/m tonne $2,581.00 $0.00 0.00% $2,581.00 $2,581.00 16:44 20/07/18

Central Banks Rates

slide to see more
  Price Change % Change High Low Date/Time
BCE 0.000 0.00% 0.000 n/a n/a 20/07/2018
BOE 0.500 0.00% 0.000 0.500 0.500 20/07/2018
BOJ 0.100 0.00% 0.000 0.100 0.100 20/07/2018
FED 2.000 0.00% 0.000 2.000 2.000 20/07/2018

UK Bond Rates

slide to see more
  IRR Change % Change High Low Date
UK Debt 10 years 1.196 1.77% 0.021 1.20 1.20 20/07/2018
UK Debt 15 years 1.564 1.22% 0.019 1.56 1.56 20/07/2018
UK Debt 2 years 0.730 8.83% 0.059 0.73 0.73 20/07/2018
UK Debt 3 years 0.814 5.66% 0.044 0.81 0.81 20/07/2018
UK Debt 30 years 1.650 1.17% 0.019 1.65 1.65 20/07/2018
UK Debt 5 years 0.951 -2.33% -0.023 0.95 0.95 19/07/2018