Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,213.49 | 41.34 | 0.51% | 8,248.73 | 8,172.15 | 16:59 03/05/24 |
| FTSE 250 | 20,164.54 | 112.21 | 0.56% | 20,236.10 | 20,013.64 | 17:00 03/05/24 |
| FTSE 350 | 4,515.50 | 23.06 | 0.51% | 4,533.64 | 4,492.44 | 16:54 03/05/24 |
| FTSE All-Share | 4,469.09 | 22.94 | 0.52% | 4,486.48 | 4,446.13 | 17:14 03/05/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1658 | -€0.0002 | -0.0130% | €1.1660 | €1.1658 | 20:12 05/05/24 |
| GBP/USD | $1.2544 | -$0.0003 | -0.0227% | $1.2547 | $1.2544 | 20:12 05/05/24 |
| GBP/JPY | ¥191.8143 | -¥0.1227 | -0.0639% | ¥192.1079 | ¥191.6429 | 20:14 05/05/24 |
| GBP/CHF | Fr.1.1340 | -Fr.0.0023 | -0.1980% | Fr.1.1362 | Fr.1.1340 | 20:12 05/05/24 |
| GBP/CAD | C$1.7161 | C$0.0004 | 0.0233% | C$1.7161 | C$1.7157 | 20:15 05/05/24 |
| EUR/USD | $1.0761 | n/a | n/a | $1.0813 | $1.0724 | 22:00 03/05/24 |
| USD/JPY | ¥152.9095 | -¥0.0650 | -0.0425% | ¥153.1095 | ¥152.7345 | 20:13 05/05/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,288.85 | -$13.50 | -0.59% | n/a | n/a | 03/05/2024 |
| Silver | $26.24 | -$0.24 | -0.93% | n/a | n/a | 03/05/2024 |
| Brent Crude | $83.67 | $0.23 | 0.28% | n/a | n/a | 03/05/2024 |
| Krugerrand | $2,341.71 | -$14.83 | -0.63% | n/a | n/a | 03/05/2024 |
| Palladium | $947.00 | $9.00 | 0.96% | n/a | n/a | 03/05/2024 |
| Platinum | $954.00 | $18.00 | 1.92% | n/a | n/a | 03/05/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.30 | -0.04 | -0.87% | 4.30 | 4.30 | 05/05/2024 |
| UK Debt 15 years | 4.58 | 0.02 | 0.46% | 4.58 | 4.58 | 05/05/2024 |
| UK Debt 2 years | 4.46 | -0.08 | -1.86% | 4.46 | 4.46 | 05/05/2024 |
| UK Debt 3 years | 4.53 | -0.03 | -0.56% | 4.53 | 4.53 | 05/05/2024 |
| UK Debt 30 years | 4.74 | -0.06 | -1.20% | 4.74 | 4.74 | 05/05/2024 |
| UK Debt 5 years | 4.18 | -0.08 | -1.80% | 4.18 | 4.18 | 05/05/2024 |