Indices
Name Last Change Change % Time
FTSE 100 6,778.11 74.06 1.10% 16:19 07/12/18
FTSE 250 17,844.11 90.80 0.51% 16:19 07/12/18
FTSE 350 3,756.92 37.55 1.01% 16:19 07/12/18
FTSE All-Share 3,710.66 36.63 1.00% 16:25 07/12/18
Currencies
Name Last Change Change % Time
GBP/EUR 1.1157 0.0002 0.0134% 23:25 09/12/18
GBP/USD 1.2730 -0.0054 -0.4185% 22:30 07/12/18
GBP/JPY 143.4936 0.2881 0.2011% 23:25 09/12/18
GBP/CHF 1.2591 0.0007 0.0556% 23:26 09/12/18
GBP/CAD 1.6960 0.0009 0.0552% 23:25 09/12/18
EUR/USD 1.1403 0.0007 0.0641% 23:26 09/12/18
USD/JPY 112.7300 0.0100 0.0089% 22:20 07/12/18

Commodities

Name Last Change Change % High Low Time
Gold $1,243.30 $0.75 0.06% n/a n/a 16:04 08/12/18
Silver $14.48 $0.11 0.73% n/a n/a 15:59 08/12/18
Brent Crude $61.56 -$0.52 -0.84% n/a n/a 07:18 06/12/18
Krugerrand $1,253.20 -$5.90 -0.47% n/a n/a 07:21 06/12/18
Palladium $1,221.00 -$28.00 -2.24% n/a n/a 05:44 07/12/18
Platinum $791.00 -$6.00 -0.75% n/a n/a 05:46 07/12/18
Aluminium Alloy Cash Official Confirmed $/m tonne $1,410.00 $0.00 0.00% $1,410.00 $1,410.00 16:44 07/12/18
Primary Aluminium Cash Official Confirmed $/m tonne $1,985.00 $0.00 0.00% $1,985.00 $1,985.00 16:43 07/12/18
Copper Cash Official Confirmed $/m tonne $6,161.00 $0.00 0.00% $6,161.00 $6,161.00 16:42 07/12/18
Lead Cash Official Confirmed $/m tonne $1,946.00 -$29.50 -1.49% $1,975.50 $1,975.50 16:44 07/12/18
Nickel Cash Official Confirmed $/m tonne $10,850.00 -$170.00 -1.54% $11,020.00 $11,020.00 16:44 07/12/18
Tin Cash Official Confirmed $/m tonne $19,175.00 $0.00 0.00% $19,175.00 $19,175.00 16:42 07/12/18
Zinc Cash Official Confirmed $/m tonne $2,692.00 -$13.00 -0.48% $2,705.00 $2,705.00 16:44 07/12/18

Central Banks Rates

slide to see more
  Price Change % Change High Low Date/Time
BCE 0.000 0.00% 0.000 n/a n/a 07/12/2018
BOE 0.750 0.00% 0.000 0.750 0.750 07/12/2018
BOJ 0.100 0.00% 0.000 0.100 0.100 07/12/2018
FED 2.250 0.00% 0.000 2.250 2.250 07/12/2018

UK Bond Rates

slide to see more
  IRR Change % Change High Low Date
UK Debt 10 years 1.114 3.00% 0.032 1.11 1.11 07/12/2018
UK Debt 15 years 1.601 0.82% 0.013 1.60 1.60 07/12/2018
UK Debt 2 years 0.760 3.03% 0.022 0.76 0.76 07/12/2018
UK Debt 3 years 0.779 3.81% 0.029 0.78 0.78 07/12/2018
UK Debt 30 years 1.765 0.05% 0.001 1.77 1.77 07/12/2018
UK Debt 5 years 0.835 -6.67% -0.060 0.84 0.84 06/12/2018