United Kingdom
Name Last Change Change % Time
FTSE 100 7,654.11 27.78 0.36% 08:35 18/07/18
FTSE 250 20,995.67 124.40 0.60% 08:35 18/07/18
FTSE 350 4,270.95 17.13 0.40% 08:35 18/07/18
FTSE Small Cap 5,912.78 4.19 0.07% 08:35 18/07/18
FTSE All-Share 4,216.09 16.40 0.39% 08:35 18/07/18
FTSE Fledgling 11,212.68 11.42 0.10% 08:35 18/07/18
techMARK 100 4,883.98 36.29 0.75% 08:35 18/07/18
techMARK 3,605.77 25.89 0.72% 08:35 18/07/18
FTSE AIM All-Share 1,098.30 4.37 0.40% 08:35 18/07/18
FTSE AIM 50 6,405.04 40.70 0.64% 08:35 18/07/18
FTSE AIM 100 5,808.72 34.46 0.60% 08:35 18/07/18
America
Name Last Change Change % Time
S&P 500 2,809.55 8.24 0.29% 20:27 17/07/18
Dow Jones I.A. 25,119.89 55.53 0.22% 22:10 17/07/18
Nasdaq 100 7,403.89 45.99 0.63% 22:26 17/07/18
TSX Composite 16,519.24 24.51 0.15% 22:16 17/07/18
Europe
Name Last Change Change % Time
FTSE 100 7,654.11 27.78 0.36% 08:35 18/07/18
FTSE 250 20,995.67 124.40 0.60% 08:35 18/07/18
FTSE 350 4,270.95 17.13 0.40% 08:35 18/07/18
CAC 40 5,448.34 25.80 0.48% 08:35 18/07/18
Xetra DAX 12,746.90 85.36 0.67% 08:35 18/07/18
IBEX 35 9,678.80 -40.60 -0.42% 08:35 18/07/18
FTSE MIB Index 21,921.35 -56.47 -0.26% 08:35 18/07/18
Euro Stoxx 50 3,474.30 16.80 0.49% 08:35 18/07/18
SMI 8,824.67 -23.29 -0.26% 23:00 16/07/18
PSI 20 5,620.49 -17.77 -0.32% 08:35 18/07/18
BEL 20 3,815.38 -2.26 -0.06% 08:35 18/07/18
AEX 564.85 5.66 1.01% 08:35 18/07/18
Asia
Name Last Change Change % Time
Hang Seng 28,117.42 -64.26 -0.23% 08:31 18/07/18
Nikkei 225 22,794.19 96.83 0.43% 08:35 18/07/18