United Kingdom
Name Last Change Change % Time
FTSE 100 7,244.41 -7.98 -0.11% 16:25 23/02/18
FTSE 250 19,801.05 64.99 0.33% 16:19 23/02/18
FTSE 350 4,039.88 -1.40 -0.03% 16:19 23/02/18
FTSE Small Cap 5,727.30 16.59 0.29% 16:25 23/02/18
FTSE All-Share 3,991.50 -0.90 -0.02% 16:19 23/02/18
FTSE Fledgling 10,890.21 -16.55 -0.15% 16:19 23/02/18
techMARK 100 4,409.24 -44.73 -1.00% 16:25 23/02/18
techMARK 3,320.07 -12.68 -0.38% 16:25 23/02/18
FTSE AIM All-Share 1,043.39 3.30 0.32% 16:19 23/02/18
FTSE AIM 50 6,164.68 22.46 0.37% 16:19 23/02/18
FTSE AIM 100 5,409.88 21.06 0.39% 16:19 23/02/18
America
Name Last Change Change % Time
S&P 500 2,747.30 45.97 1.70% 20:27 23/02/18
Dow Jones I.A. 25,309.99 347.51 1.39% 22:10 23/02/18
Nasdaq 100 6,896.60 134.75 1.99% 22:26 23/02/18
TSX Composite 15,638.45 130.28 0.84% 22:16 23/02/18
Europe
Name Last Change Change % Time
FTSE 100 7,244.41 -7.98 -0.11% 16:25 23/02/18
FTSE 250 19,801.05 64.99 0.33% 16:19 23/02/18
FTSE 350 4,039.88 -1.40 -0.03% 16:19 23/02/18
CAC 40 5,317.37 8.14 0.15% 16:45 23/02/18
Xetra DAX 12,483.79 21.88 0.18% 19:48 23/02/18
IBEX 35 9,822.40 -54.10 -0.55% 17:44 23/02/18
FTSE MIB Index 22,672.15 208.64 0.93% 18:29 23/02/18
Euro Stoxx 50 3,441.46 9.47 0.28% 22:59 23/02/18
SMI 8,948.19 -19.24 -0.21% 23:00 22/02/18
PSI 20 5,469.91 19.39 0.36% 17:00 23/02/18
BEL 20 3,972.53 -6.32 -0.16% 17:00 23/02/18
AEX 534.09 1.45 0.27% 18:45 23/02/18
Asia
Name Last Change Change % Time
Hang Seng 31,267.17 301.49 0.97% 08:21 23/02/18
Nikkei 225 21,892.78 15,634.05 0.72% 07:44 23/02/18