United Kingdom
Name Last Change Change % Time
FTSE 100 7,236.69 -10.97 -0.15% 14:20 20/02/18
FTSE 250 19,808.31 154.74 0.79% 14:20 20/02/18
FTSE 350 4,036.57 0.38 0.01% 14:20 20/02/18
FTSE Small Cap 5,738.92 -1.04 -0.02% 14:20 20/02/18
FTSE All-Share 3,988.66 0.33 0.01% 14:20 20/02/18
FTSE Fledgling 10,871.46 23.94 0.22% 14:20 20/02/18
techMARK 100 4,457.74 58.48 1.33% 14:20 20/02/18
techMARK 3,339.28 36.42 1.10% 14:20 20/02/18
FTSE AIM All-Share 1,042.49 1.14 0.11% 14:20 20/02/18
FTSE AIM 50 6,130.97 31.07 0.51% 14:20 20/02/18
FTSE AIM 100 5,394.37 11.18 0.21% 14:20 20/02/18
America
Name Last Change Change % Time
S&P 500 2,724.72 -6.48 -0.24% 14:20 20/02/18
Dow Jones I.A. 25,074.60 -144.78 -0.57% 14:20 20/02/18
Nasdaq 100 6,781.46 10.79 0.16% 14:20 20/02/18
TSX Composite 15,447.88 -4.76 -0.03% 14:20 20/02/18
Europe
Name Last Change Change % Time
FTSE 100 7,236.69 -10.97 -0.15% 14:20 20/02/18
FTSE 250 19,808.31 154.74 0.79% 14:20 20/02/18
FTSE 350 4,036.57 0.38 0.01% 14:20 20/02/18
CAC 40 5,275.12 18.94 0.36% 14:20 20/02/18
Xetra DAX 12,446.59 60.99 0.49% 14:20 20/02/18
IBEX 35 9,877.80 71.60 0.73% 14:20 20/02/18
FTSE MIB Index 22,602.24 33.32 0.15% 14:20 20/02/18
Euro Stoxx 50 3,422.88 15.09 0.44% 14:20 20/02/18
SMI 8,908.65 -78.07 -0.87% 23:00 18/02/18
PSI 20 5,452.25 16.60 0.31% 14:20 20/02/18
BEL 20 3,933.75 11.29 0.29% 14:20 20/02/18
AEX 531.78 3.02 0.57% 14:20 20/02/18
Asia
Name Last Change Change % Time
Hang Seng 30,873.63 358.03 1.17% 08:21 20/02/18
Nikkei 225 21,925.10 -22,411.09 -1.01% 07:43 20/02/18