United Kingdom
Name Last Change Change % Time
FTSE 100 7,368.17 39.25 0.54% 16:30 20/04/18
FTSE 250 20,220.77 73.61 0.37% 16:18 20/04/18
FTSE 350 4,111.72 20.71 0.51% 16:18 20/04/18
FTSE Small Cap 5,820.18 11.49 0.20% 16:30 20/04/18
FTSE All-Share 4,062.30 20.00 0.49% 16:18 20/04/18
FTSE Fledgling 10,757.20 1.16 0.01% 16:18 20/04/18
techMARK 100 4,533.48 -2.54 -0.06% 16:30 20/04/18
techMARK 3,420.93 10.01 0.29% 16:30 20/04/18
FTSE AIM All-Share 1,034.37 1.32 0.13% 16:18 20/04/18
FTSE AIM 50 5,906.57 -22.28 -0.38% 16:18 20/04/18
FTSE AIM 100 5,346.71 -2.16 -0.04% 16:18 20/04/18
America
Name Last Change Change % Time
S&P 500 2,670.14 -38.50 -1.42% 20:26 20/04/18
Dow Jones I.A. 24,462.94 -201.95 -0.82% 22:10 20/04/18
Nasdaq 100 6,667.75 -107.14 -1.58% 22:26 20/04/18
TSX Composite 15,484.32 29.90 0.19% 22:16 20/04/18
Europe
Name Last Change Change % Time
FTSE 100 7,368.17 39.25 0.54% 16:30 20/04/18
FTSE 250 20,220.77 73.61 0.37% 16:18 20/04/18
FTSE 350 4,111.72 20.71 0.51% 16:18 20/04/18
CAC 40 5,412.83 21.19 0.39% 16:45 20/04/18
Xetra DAX 12,540.50 -26.92 -0.21% 19:47 20/04/18
IBEX 35 9,884.20 16.20 0.16% 17:44 20/04/18
FTSE MIB Index 23,829.34 37.30 0.16% 18:29 20/04/18
Euro Stoxx 50 3,494.20 7.60 0.22% 22:59 20/04/18
SMI 8,807.80 -25.38 -0.29% 23:00 19/04/18
PSI 20 5,527.86 5.96 0.11% 17:00 20/04/18
BEL 20 3,921.20 9.42 0.24% 17:00 20/04/18
AEX 550.38 -0.93 -0.17% 18:45 20/04/18
Asia
Name Last Change Change % Time
Hang Seng 30,418.33 -290.11 -0.94% 09:21 20/04/18
Nikkei 225 22,162.24 -28.94 -0.13% 08:44 20/04/18