United Kingdom
Name Last Change Change % Time
FTSE 100 7,490.57 42.45 0.57% 16:25 15/12/17
FTSE 250 20,048.61 42.34 0.21% 16:25 15/12/17
FTSE 350 4,162.18 21.06 0.51% 16:25 15/12/17
FTSE Small Cap 5,772.10 13.16 0.23% 16:25 15/12/17
FTSE All-Share 4,108.96 20.38 0.50% 16:25 15/12/17
FTSE Fledgling 10,717.82 -19.38 -0.18% 16:25 15/12/17
techMARK 100 4,562.38 -9.97 -0.22% 16:25 15/12/17
techMARK 3,465.68 -2.07 -0.06% 16:25 15/12/17
FTSE AIM All-Share 1,014.92 0.13 0.01% 16:25 15/12/17
FTSE AIM 50 5,805.70 -1.51 -0.03% 16:25 15/12/17
FTSE AIM 100 5,193.29 -7.65 -0.15% 16:25 15/12/17
America
Name Last Change Change % Time
S&P 500 2,675.81 12.96 0.49% 20:26 15/12/17
Dow Jones I.A. 24,651.74 143.08 0.58% 22:10 15/12/17
Nasdaq 100 6,466.32 76.41 1.20% 22:26 15/12/17
TSX Composite 16,041.98 25.52 0.16% 22:16 15/12/17
Europe
Name Last Change Change % Time
FTSE 100 7,490.57 42.45 0.57% 16:25 15/12/17
FTSE 250 20,048.61 42.34 0.21% 16:25 15/12/17
FTSE 350 4,162.18 21.06 0.51% 16:25 15/12/17
CAC 40 5,349.30 -7.84 -0.15% 16:45 15/12/17
Xetra DAX 13,103.56 35.48 0.27% 19:48 15/12/17
IBEX 35 10,150.40 -26.10 -0.26% 17:44 15/12/17
FTSE MIB Index 22,094.04 -97.70 -0.44% 18:29 15/12/17
Euro Stoxx 50 3,560.53 4.31 0.12% 16:11 15/12/17
SMI 9,394.71 11.69 0.12% 23:00 14/12/17
PSI 20 5,385.63 29.51 0.55% 17:00 15/12/17
BEL 20 3,992.27 7.05 0.18% 17:00 15/12/17
AEX 548.67 1.20 0.22% 18:45 15/12/17
Asia
Name Last Change Change % Time
Hang Seng 28,848.11 -318.27 -1.09% 08:20 15/12/17
Nikkei 225 22,553.22 -14,122.92 -0.62% 07:44 15/12/17