United Kingdom
Name Last Change Change % Time
FTSE 100 7,755.93 -13.21 -0.17% 16:30 16/01/18
FTSE 250 20,877.30 44.53 0.21% 16:30 16/01/18
FTSE 350 4,313.80 -4.54 -0.11% 16:30 16/01/18
FTSE Small Cap 6,036.77 -1.92 -0.03% 16:30 16/01/18
FTSE All-Share 4,260.08 -4.36 -0.10% 16:20 16/01/18
FTSE Fledgling 11,273.77 16.32 0.14% 16:30 16/01/18
techMARK 100 4,669.19 13.59 0.29% 16:30 16/01/18
techMARK 3,546.72 5.96 0.17% 16:30 16/01/18
FTSE AIM All-Share 1,063.23 -2.09 -0.20% 16:30 16/01/18
FTSE AIM 50 6,014.34 -16.88 -0.28% 16:20 16/01/18
FTSE AIM 100 5,441.72 -11.52 -0.21% 16:20 16/01/18
America
Name Last Change Change % Time
S&P 500 2,776.42 8.86 0.32% 20:25 16/01/18
Dow Jones I.A. 25,792.86 -10.33 -0.04% 20:25 16/01/18
Nasdaq 100 6,737.14 -21.40 -0.32% 20:25 16/01/18
TSX Composite 16,299.29 -72.51 -0.44% 20:25 16/01/18
Europe
Name Last Change Change % Time
FTSE 100 7,755.93 -13.21 -0.17% 16:30 16/01/18
FTSE 250 20,877.30 44.53 0.21% 16:30 16/01/18
FTSE 350 4,313.80 -4.54 -0.11% 16:30 16/01/18
CAC 40 5,513.82 4.13 0.07% 16:46 16/01/18
Xetra DAX 13,246.33 45.82 0.35% 19:49 16/01/18
IBEX 35 10,520.40 53.20 0.51% 17:44 16/01/18
FTSE MIB Index 23,495.28 -48.27 -0.21% 18:29 16/01/18
Euro Stoxx 50 3,622.01 10.20 0.28% 16:10 16/01/18
SMI 9,464.05 -73.23 -0.77% 23:00 15/01/18
PSI 20 5,613.58 -7.37 -0.13% 17:00 16/01/18
BEL 20 4,163.96 -0.49 -0.01% 17:00 16/01/18
AEX 561.18 0.12 0.02% 18:45 16/01/18
Asia
Name Last Change Change % Time
Hang Seng 31,904.75 565.88 1.81% 08:21 16/01/18
Nikkei 225 23,951.81 23,692.91 1.00% 07:44 16/01/18