You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aptitude Software Group | 292.00p | -10.00p | -3.31% | 301.00p | 292.00p | 13,086 |
BAE Systems | 1,320.00p | -43.50p | -3.19% | 1,358.00p | 1,290.00p | 7,419,412 |
BATM Advanced Communications Ltd. | 18.80p | 0.40p | 2.13% | 19.95p | 18.00p | 8,788 |
Computacenter | 2,528.00p | -8.00p | -0.31% | 2,600.00p | 2,506.00p | 70,077 |
Flutter Entertainment (DI) | 14,875.00p | 10.00p | 0.07% | 14,965.00p | 14,630.00p | 1,114,202 |
Genus | 1,704.00p | 4.00p | 0.24% | 1,758.00p | 1,694.00p | 278,602 |
NCC Group | 127.80p | 0.80p | 0.63% | 131.80p | 125.40p | 1,223,211 |
Oxford Biomedica | 220.00p | 1.50p | 0.69% | 223.00p | 212.50p | 155,266 |
Oxford Instruments | 2,225.00p | 45.00p | 2.06% | 2,230.00p | 2,170.00p | 65,092 |
QinetiQ Group | 341.20p | -3.20p | -0.93% | 346.40p | 336.00p | 689,822 |
Renishaw | 4,065.00p | 20.00p | 0.49% | 4,095.00p | 4,009.55p | 137,238 |
Ricardo | 450.00p | -18.00p | -3.85% | 473.00p | 447.92p | 76,904 |
Sage Group | 1,160.50p | -9.50p | -0.81% | 1,168.50p | 1,151.00p | 2,867,731 |
Smith & Nephew | 961.40p | -19.00p | -1.93% | 987.40p | 960.60p | 1,459,444 |
Spectris | 3,232.00p | -10.00p | -0.31% | 3,288.00p | 3,220.85p | 77,702 |
Spirent Communications | 194.90p | 0.40p | 0.21% | 195.00p | 180.10p | 504,203 |
Triad Group | 260.00p | 5.00p | 1.96% | 266.00p | 250.00p | 855,520 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Xaar | 120.00p | 1.50p | 1.27% | 121.50p | 112.50p | 90,471 |
XP Power Ltd. (DI) | 1,096.00p | 34.00p | 3.20% | 1,098.00p | 1,064.00p | 26,225 |