You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aptitude Software Group | 304.00p | 2.00p | 0.66% | 309.00p | 300.00p | 8,875 |
BAE Systems | 1,386.00p | 13.00p | 0.95% | 1,394.00p | 1,376.50p | 3,560,032 |
BATM Advanced Communications Ltd. | 18.25p | -1.50p | -7.59% | 19.53p | 18.25p | 24,228 |
BT Group | 104.15p | -1.30p | -1.23% | 105.80p | 103.85p | 6,928,376 |
Computacenter | 2,584.00p | -16.00p | -0.62% | 2,600.00p | 2,532.00p | 15,783 |
Dialight | 160.50p | 0.00p | 0.00% | 160.50p | 154.71p | 4,855 |
Flutter Entertainment (DI) | 16,080.00p | -120.00p | -0.74% | 16,268.37p | 15,955.00p | 86,285 |
Genus | 1,860.00p | -26.00p | -1.38% | 1,890.00p | 1,814.00p | 20,664 |
Gresham Technologies | 163.79p | 3.79p | 2.37% | 163.79p | 161.00p | 1 |
GSK | 1,770.50p | 9.50p | 0.54% | 1,775.50p | 1,763.50p | 904,978 |
NCC Group | 133.00p | 1.80p | 1.37% | 133.30p | 130.20p | 554,689 |
Oxford Biomedica | 330.50p | 14.50p | 4.59% | 335.00p | 310.50p | 204,699 |
Oxford Instruments | 2,375.00p | 10.00p | 0.42% | 2,420.00p | 2,255.00p | 15,675 |
QinetiQ Group | 360.20p | 0.20p | 0.06% | 364.80p | 357.00p | 223,848 |
Renishaw | 4,005.00p | -150.00p | -3.61% | 4,150.00p | 4,005.00p | 14,654 |
Ricardo | 470.00p | 3.00p | 0.64% | 475.00p | 467.00p | 5,454 |
RM | 84.25p | 0.00p | 0.00% | 87.00p | 81.50p | 317 |
Sage Group | 1,200.00p | 11.50p | 0.97% | 1,205.00p | 1,188.00p | 144,766 |
Smith & Nephew | 1,004.50p | 6.70p | 0.67% | 1,007.67p | 999.20p | 321,661 |
Spectris | 3,416.00p | 36.00p | 1.07% | 3,430.00p | 3,402.00p | 30,361 |
Spirent Communications | 191.80p | -1.60p | -0.83% | 193.50p | 188.20p | 313,039 |
Triad Group | 295.00p | 0.00p | 0.00% | 300.00p | 295.00p | 1,661 |
Ultra Electronics Holdings | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Vodafone Group | 67.16p | -0.76p | -1.12% | 68.12p | 67.02p | 24,357,084 |
Xaar | 114.00p | 0.00p | 0.00% | 121.50p | 114.00p | 5 |
XP Power Ltd. (DI) | 1,150.00p | -18.00p | -1.54% | 1,194.00p | 1,146.00p | 10,996 |