You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Ab Science Promes | €1.96 | -0.90% |
|
57,815 | €80.11m | 16:40 23/04/24 |
ABC arbitrage | €3.97 | -2.24% |
|
45,576 | €232.16m | 16:29 23/04/24 |
ABEO | €11.00 | 0.00% |
|
842 | €82.66m | 16:40 23/04/24 |
CERENIS THERA. | €1.01 | 0.57% |
|
21,214 | €19.14m | 16:40 23/04/24 |
ABIVAX | €15.22 | 5.42% |
|
27,184 | €154.01m | 16:40 23/04/24 |
Acanthe Developpement | €0.40 | 0.00% |
|
12,587 | €59.34m | 16:03 23/04/24 |
Acteos | €1.37 | 0.00% |
|
473 | €3.82m | 16:40 23/04/24 |
Actia Group | €4.04 | 0.00% |
|
0 | €81.20m | 16:30 19/03/24 |
ADLPartner | €17.55 | 0.00% |
|
0 | €73.09m | 16:30 01/09/22 |
Adocia Eur0.10 | €8.66 | 0.00% |
|
36,840 | €60.05m | 16:40 23/04/24 |
ADP (Aéroports de Paris) | €118.10 | 0.00% |
|
103,680 | €34,012.80m | 16:40 23/04/24 |
Hi Media | €1.28 | 0.78% |
|
227 | €3.98m | 16:40 23/04/24 |
Advenis | €2.08 | 0.00% |
|
0 | €16.38m | 16:30 01/09/22 |
ADVICENNE | €6.50 | 0.00% |
|
0 | €52.41m | 16:30 01/09/22 |
Affine R.E. | €12.70 | 0.00% |
|
0 | €127.71m | 16:30 01/09/22 |
Afone | €13.00 | 0.00% |
|
0 | €55.80m | 16:30 01/09/22 |
Akka Technologies | €48.85 | 0.00% |
|
0 | €991.26m | 16:30 01/09/22 |
Akwel | €13.50 | -0.75% |
|
701 | €361.00m | 16:40 23/04/24 |
Albioma | €47.14 | 0.00% |
|
0 | €1,458.07m | 16:30 19/03/24 |
ALD | €6.07 | 0.17% |
|
235,578 | €2,454.93m | 16:40 23/04/24 |
Alpes (Compagnie) | €13.12 | 0.46% |
|
20,617 | €320.88m | 16:40 23/04/24 |
Alpha Mos | €2.63 | 0.00% |
|
0 | €123.06m | 16:30 01/09/22 |
Altamir | €25.80 | 0.39% |
|
1,242 | €942.02m | 16:40 23/04/24 |
Altarea | €78.90 | 2.20% |
|
4,200 | €138.11m | 16:40 23/04/24 |
Alten | €131.30 | 1.31% |
|
20,876 | €4,441.68m | 16:40 23/04/24 |
Altran Technologies | €14.77 | 0.00% |
|
0 | €3,796.20m | 16:30 01/09/22 |
€11.00 | 0.00% |
|
0 | €30.73m | 16:30 19/03/24 | |
AMOEBA | €1.90 | 0.00% |
|
0 | €12.69m | 16:30 01/09/22 |
AMPLITUDE SURGICAL | €3.05 | 0.00% |
|
603 | €146.03m | 16:03 23/04/24 |
Amundi Aiw | €64.90 | 0.85% |
|
143,428 | €13,090.61m | 16:40 23/04/24 |
ANTALIS INTL | €0.90 | 0.00% |
|
0 | €0.00m | 16:30 01/09/22 |
Aperam | €26.36 | -1.82% |
|
3,034 | €1,902.93m | 08:00 09/09/22 |
Archos | €0.04 | 0.00% |
|
0 | €1.90m | 16:30 01/09/22 |
Artprice Com | €4.53 | 1.57% |
|
4,644 | €30.13m | 16:40 23/04/24 |
Assystem | €53.10 | 1.34% |
|
6,952 | €831.98m | 16:40 23/04/24 |
AST Groupe | €4.57 | 0.00% |
|
0 | €58.31m | 16:30 01/09/22 |
Atari | €0.14 | 0.00% |
|
0 | €36.94m | 16:30 01/09/22 |
ATEME | €6.70 | 3.49% |
|
14,677 | €69.66m | 16:40 23/04/24 |
Aubay | €38.45 | 1.18% |
|
5,572 | €505.11m | 16:40 23/04/24 |
Aurea | €4.94 | -2.00% |
|
101 | €59.37m | 16:03 23/04/24 |
Aures Technologies | €7.12 | 0.00% |
|
0 | €28.48m | 16:30 19/03/24 |
Avenir Telecom | €0.13 | -2.00% |
|
129,381 | €14.27m | 16:40 23/04/24 |
Awox | €3.58 | 0.00% |
|
0 | €24.54m | 16:30 01/09/22 |
Axway Software | €25.52 | 0.00% |
|
769 | €541.78m | 16:09 23/04/24 |
BALYO | €0.63 | 3.77% |
|
9,509 | €17.76m | 16:40 23/04/24 |
Bastide Le Confort Medical | €15.60 | -0.51% |
|
5,605 | €114.51m | 16:34 23/04/24 |
Beneteau | €12.66 | 2.26% |
|
79,362 | €1,048.12m | 16:40 23/04/24 |
BIC | €64.80 | -0.77% |
|
30,463 | €3,022.78m | 16:40 23/04/24 |
Bigben Interactive | €2.55 | 0.80% |
|
11,295 | €48.97m | 16:40 23/04/24 |
BIOM'UP REG S | €0.29 | 0.00% |
|
0 | €3.65m | 16:30 01/09/22 |
bioMerieux | €101.60 | 0.70% |
|
85,555 | €12,025.50m | 16:40 23/04/24 |
Boiron | €34.05 | 0.59% |
|
1,189 | €661.07m | 16:40 23/04/24 |
Bollore | €6.24 | 0.89% |
|
615,715 | €18,251.07m | 16:40 23/04/24 |
Bonduelle | €7.66 | 0.00% |
|
17,783 | €247.27m | 16:40 23/04/24 |
Bourbon | €3.67 | 0.00% |
|
0 | €284.59m | 16:30 01/09/22 |
Business et Decision | €7.93 | 0.00% |
|
0 | €62.51m | 16:30 01/09/22 |
Capelli | €22.20 | 0.00% |
|
0 | €49.14m | 16:30 01/09/22 |
Casino Guichard Perrachon | €0.03 | 1.35% |
|
12,464,406 | €3.29m | 16:40 23/04/24 |
Cast | €7.51 | 0.00% |
|
0 | €133.51m | 16:30 19/03/24 |
CATANA GROUP | €4.97 | -0.40% |
|
30,268 | €151.66m | 16:40 23/04/24 |
Catering Intl Sces | €9.44 | 0.00% |
|
0 | €75.91m | 16:30 19/03/24 |
CELLNOVO GROUP | €0.13 | 0.00% |
|
0 | €2.45m | 16:30 01/09/22 |
CGG | €0.44 | -0.54% |
|
1,931,250 | €311.03m | 16:40 23/04/24 |
Chargeurs | €11.30 | 6.79% |
|
9,542 | €266.13m | 16:40 23/04/24 |
Cibox Inter A Ctiv | €0.06 | 0.00% |
|
0 | €6.10m | 16:30 19/03/24 |
CLARAN0VA | €2.65 | 2.50% |
|
216,293 | €1,045.04m | 16:40 23/04/24 |
CNP Assurances | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
COFACE | €14.61 | -0.27% |
|
239,288 | €2,297.40m | 16:40 23/04/24 |
Coheris | €5.28 | -1.86% |
|
1,402 | €30.02m | 16:40 23/04/24 |
Fonciere Des Regions | €44.68 | 0.99% |
|
162,237 | €3,719.21m | 16:40 23/04/24 |
CS Communication & Systemes | €11.50 | 0.00% |
|
0 | €269.98m | 16:30 19/03/24 |
Dalet | €13.52 | 0.00% |
|
0 | €48.59m | 16:30 01/09/22 |
Dassault Aviation | €205.40 | 1.78% |
|
39,427 | €1,714.82m | 16:40 23/04/24 |
Dbv Technologies - Promesses Eur0.10 | €1.21 | -0.17% |
|
32,514 | €43.61m | 16:40 23/04/24 |
Medasys | €0.80 | 0.00% |
|
0 | €65.10m | 16:30 01/09/22 |
Delta Plus Group | €93.00 | 0.00% |
|
0 | €684.36m | 16:30 01/09/22 |
Derichebourg | €4.09 | 1.60% |
|
417,421 | €669.94m | 16:40 23/04/24 |
Devoteam | €168.50 | 0.00% |
|
0 | €1,404.01m | 16:30 01/09/22 |
Diagnostic Medical | €1.20 | 0.00% |
|
0 | €19.34m | 16:30 01/09/22 |
Dnxcorp. | €3.48 | 0.00% |
|
0 | €9.86m | 16:30 01/09/22 |
ECA | €22.50 | 0.00% |
|
0 | €199.30m | 16:30 01/09/22 |
Egide | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Ekinops | €3.50 | -0.85% |
|
31,650 | €75.35m | 16:40 23/04/24 |
ELECTRO POWER | €17.22 | 0.00% |
|
0 | €137.56m | 16:30 01/09/22 |
ELIOR | €2.42 | 0.08% |
|
616,686 | €430.82m | 16:40 23/04/24 |
ELIS | €21.33 | 0.00% |
|
213,721 | €4,697.71m | 16:30 18/04/24 |
Eos Imaging-Promesses Eur0.01 | €2.45 | 0.00% |
|
0 | €55.47m | 16:30 01/09/22 |
Eramet | €75.45 | -0.07% |
|
44,311 | €2,009.68m | 16:40 23/04/24 |
Erytech Pharma | €0.80 | 0.00% |
|
0 | €14.37m | 16:30 19/03/24 |
ESI Group | €154.00 | 0.00% |
|
0 | €917.08m | 16:30 19/03/24 |
Esso | €167.60 | 1.33% |
|
24,516 | €2,154.43m | 16:40 23/04/24 |
Eurazeo | €84.75 | 3.66% |
|
136,089 | €6,613.12m | 16:40 23/04/24 |
Euronext Aiw | €85.00 | 0.23% |
|
143,096 | €5,950.00m | 16:40 23/04/24 |
Europac Promesses | €0.68 | 0.00% |
|
0 | €27.86m | 16:30 01/09/22 |
EUROPCAR | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Eutelsat Communications | €3.75 | -2.75% |
|
143,475 | €873.37m | 16:40 23/04/24 |
Exel Industries | €57.00 | 0.35% |
|
789 | €386.39m | 16:40 23/04/24 |
Fermentalg Eur0.04 | €0.56 | 0.00% |
|
0 | €9.76m | 16:03 23/04/24 |
FFP | €110.40 | 0.00% |
|
0 | €2,768.01m | 16:30 01/09/22 |
Figeac Aero | €5.68 | 2.84% |
|
6,783 | €180.85m | 16:40 23/04/24 |
Fleury Michon | €9.22 | 0.00% |
|
1 | €40.46m | 16:40 22/04/24 |
Groupe Fnac | €30.85 | -1.75% |
|
26,696 | €826.56m | 16:40 23/04/24 |
FRANCAISE ENER. | €33.40 | 0.00% |
|
0 | €169.18m | 16:30 01/09/22 |
Gaumont | €95.00 | 0.00% |
|
5 | €296.39m | 16:40 23/04/24 |
Gea Grenobl.Elect. | €78.00 | -2.47% |
|
137 | €93.25m | 16:40 23/04/24 |
Geci Intl | €0.04 | 0.00% |
|
0 | €5.70m | 16:30 01/09/22 |
Generix | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
GENEURO | €1.42 | -0.35% |
|
6,743 | €20.81m | 16:40 23/04/24 |
Genfit | €3.24 | 0.00% |
|
67,221 | €125.81m | 16:40 23/04/24 |
Genticel Aiw Eur0.10 | €3.20 | 0.00% |
|
0 | €25.59m | 16:30 01/09/22 |
Genomicvision Prom Eur0.10 | €0.00 | 0.00% |
|
0 | €0.04m | 16:30 19/03/24 |
GENSIGHT | €0.41 | -0.61% |
|
2,459 | €10.07m | 16:29 23/04/24 |
Groupe Eurotunnel | €15.72 | 1.68% |
|
764,954 | €8,643.25m | 16:40 23/04/24 |
GL Events | €19.12 | 3.88% |
|
17,071 | €458.62m | 16:40 23/04/24 |
GPE Group Pizzorno | €71.20 | 0.28% |
|
107 | €284.80m | 16:40 23/04/24 |
Groupe Crit | €75.00 | 0.81% |
|
419 | €843.75m | 16:40 23/04/24 |
Groupe Flo | €21.00 | 0.00% |
|
0 | €16,068.30m | 16:30 19/03/24 |
Groupe Gorge | €19.36 | 0.00% |
|
0 | €261.42m | 16:30 19/03/24 |
Groupe Latecoere | €0.01 | 3.08% |
|
311,941 | €1.27m | 16:40 23/04/24 |
Groupe Open | €33.50 | 0.00% |
|
0 | €287.04m | 16:30 01/09/22 |
Groupe Sfpi | €1.91 | 1.60% |
|
73,995 | €171.84m | 16:40 23/04/24 |
Gtt Promesses | €134.70 | -0.81% |
|
182,877 | €4,994.45m | 16:40 23/04/24 |
Guerbet | €35.30 | 2.62% |
|
11,790 | €444.19m | 16:40 23/04/24 |
Guillemot | €5.16 | 0.38% |
|
740 | €78.88m | 16:40 23/04/24 |
Haulotte | €2.29 | -0.43% |
|
7,278 | €71.84m | 16:40 23/04/24 |
HERIGE | €32.90 | 1.86% |
|
725 | €98.49m | 16:40 23/04/24 |
HF | €7.10 | 0.00% |
|
0 | €23.72m | 16:30 01/09/22 |
High Co | €2.88 | -2.04% |
|
5,785 | €64.57m | 16:40 23/04/24 |
HIPAY GROUP | €15.48 | 0.00% |
|
0 | €76.70m | 16:30 01/09/22 |
Public Systeme Hopscotch | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Icade | €25.20 | 1.53% |
|
107,962 | €1,878.30m | 16:40 23/04/24 |
Iliad | €182.00 | 0.00% |
|
0 | €10,711.08m | 16:30 01/09/22 |
Imerys | €30.24 | 0.33% |
|
42,293 | €2,410.78m | 16:40 23/04/24 |
Infotel | €49.99 | 0.40% |
|
1,478 | €332.80m | 16:29 23/04/24 |
Innate Pharma Prom | €2.27 | 4.39% |
|
79,753 | €145.06m | 16:40 23/04/24 |
Innelec Multimedia | €5.58 | 0.00% |
|
0 | €13.15m | 16:30 01/09/22 |
Interparfums | €50.90 | 3.35% |
|
51,346 | €2,186.95m | 16:40 23/04/24 |
INVENTIVA | €3.11 | -1.11% |
|
8,874 | €69.11m | 16:40 23/04/24 |
Ipsen | €112.20 | -0.98% |
|
72,843 | €9,401.70m | 16:40 23/04/24 |
Ipsos | €62.65 | 1.37% |
|
77,162 | €2,793.73m | 16:40 23/04/24 |
IT Link | €13.45 | 0.00% |
|
0 | €23.35m | 16:30 01/09/22 |
Itesoft | €4.00 | 0.00% |
|
220 | €24.52m | 16:03 23/04/24 |
Its Seevia Group | €6.62 | 0.00% |
|
0 | €52.13m | 16:30 01/09/22 |
Jacquet Metal Service | €17.70 | -1.45% |
|
13,563 | €425.30m | 16:40 23/04/24 |
JC Decaux Sa. | €19.75 | 1.71% |
|
99,282 | €4,202.13m | 16:40 23/04/24 |
Kaufman Et Broad | €29.85 | 2.75% |
|
8,013 | €652.64m | 16:40 23/04/24 |
Keyrus | €3.06 | 0.00% |
|
0 | €52.87m | 16:30 01/09/22 |
Korian Promesses | €7.36 | 0.00% |
|
0 | €603.41m | 16:30 19/03/24 |
Lacroix Sa | €24.00 | 3.85% |
|
5,447 | €90.40m | 16:40 23/04/24 |
Lagardere SCA | €20.60 | -0.97% |
|
7,540 | €2,701.35m | 16:40 23/04/24 |
Ldlc.Com | €7.16 | 0.00% |
|
0 | €45.27m | 16:30 01/09/22 |
Le Belier | €38.00 | 0.00% |
|
0 | €250.12m | 16:30 01/09/22 |
Lectra Ex.Lect.Sy. | €34.10 | 2.25% |
|
21,399 | €1,090.14m | 16:40 23/04/24 |
Linedata Services | €73.40 | 0.00% |
|
78 | €535.33m | 16:40 23/04/24 |
Lisi | €24.30 | 0.41% |
|
10,524 | €1,314.98m | 16:40 23/04/24 |
Le Noble Age | €19.26 | 0.21% |
|
355 | €186.94m | 16:40 23/04/24 |
Lumibird | €13.40 | -6.07% |
|
24,164 | €212.85m | 16:40 23/04/24 |
LYSOGENE | €0.28 | 0.00% |
|
0 | €3.79m | 16:30 19/03/24 |
Manitou BF | €25.70 | 0.59% |
|
12,318 | €1,019.48m | 16:40 23/04/24 |
Manutan Intl | €105.00 | 0.00% |
|
0 | €796.37m | 16:30 19/03/24 |
Marie Brizard Wine & Spirits | €3.05 | 0.00% |
|
2,034 | €130.43m | 16:40 23/04/24 |
Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | 0.00% |
|
0 | €14.35m | 16:30 19/03/24 |
Maurel et Prom | €6.20 | 2.91% |
|
152,472 | €1,212.09m | 16:40 23/04/24 |
Mcphy Energy Eur0.05 | €1.93 | 1.58% |
|
57,665 | €28.14m | 16:40 23/04/24 |
MAISONS DU MONDE | €4.78 | 0.84% |
|
10,813 | €216.03m | 16:40 23/04/24 |
Media 6 | €11.00 | 0.00% |
|
1 | €33.55m | 16:40 23/04/24 |
Mediawan | €11.50 | 0.00% |
|
0 | €365.85m | 16:30 01/09/22 |
Memscap Regpt | €8.96 | 0.56% |
|
14,015 | €66.90m | 16:29 23/04/24 |
Mercialys | €11.26 | 1.26% |
|
361,547 | €1,036.47m | 16:40 23/04/24 |
Mersen | €34.40 | 0.73% |
|
23,630 | €714.37m | 16:40 23/04/24 |
Metabolic Exp.Prom | €0.17 | -3.04% |
|
36,479 | €4.05m | 16:40 23/04/24 |
Metropole Tv | €14.54 | 0.28% |
|
135,010 | €1,838.06m | 16:40 23/04/24 |
Micropole | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Montagne Et Neige Developpement Eur0.93 | €0.80 | 0.00% |
|
107 | €14.62m | 16:40 23/04/24 |
Nanobiotix Eur0.03 | €5.79 | 6.88% |
|
46,597 | €128.54m | 16:40 23/04/24 |
Netgem | €1.60 | 0.00% |
|
0 | €47.46m | 16:30 01/09/22 |
Nexans | €97.85 | 1.65% |
|
76,076 | €4,266.74m | 16:40 23/04/24 |
Nexity | €9.67 | 0.72% |
|
84,465 | €542.77m | 16:40 23/04/24 |
Nicox | €0.00 | 0.00% |
|
0 | €0.00m | 15:55 02/09/22 |
Oeneo | €10.20 | 0.99% |
|
289 | €644.44m | 16:40 23/04/24 |
Ol Groupe Promesse | €2.13 | 0.00% |
|
0 | €123.91m | 17:19 12/04/24 |
ONXEO | €0.69 | 0.00% |
|
0 | €37.66m | 16:30 01/09/22 |
Orapi | €6.52 | 0.00% |
|
952 | €30.11m | 16:40 23/04/24 |
Orchestra Premaman | €0.18 | 0.00% |
|
0 | €3.31m | 16:30 01/09/22 |
Orpea | €12.66 | 2.58% |
|
458,869 | €817.66m | 16:40 23/04/24 |
ORPHAN SYNERGY | €5.99 | 0.00% |
|
376,959 | €87.82m | 16:40 23/04/24 |
ASK | €38.01 | 0.00% |
|
0 | €63.30m | 16:30 19/03/24 |
Parrot Promesses | €2.18 | -0.91% |
|
548 | €65.78m | 16:40 23/04/24 |
Passat | €6.65 | 0.77% |
|
974 | €27.92m | 16:03 23/04/24 |
Perrier (Gerard) | €98.60 | -0.40% |
|
126 | €391.75m | 16:03 23/04/24 |
Pharmagest Inter. | €84.50 | 0.00% |
|
0 | €1,282.21m | 16:30 01/09/22 |
Pierre Vacances | €1.30 | 0.78% |
|
80,879 | €12.71m | 16:40 23/04/24 |
PIXIUM VISION | €1.07 | 0.00% |
|
0 | €23.80m | 16:30 01/09/22 |
Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €2.85 | 0.00% |
|
6,793 | €63.06m | 16:40 23/04/24 |
Plastic Omnium | €11.96 | 0.08% |
|
207,264 | €1,792.40m | 16:40 23/04/24 |
POXEL | €0.75 | -2.65% |
|
975,745 | €19.44m | 16:40 23/04/24 |
Precia | €24.90 | 0.00% |
|
0 | €14.28m | 16:30 19/03/24 |
PRODWAYS | €0.69 | -1.29% |
|
12,199 | €35.24m | 16:40 23/04/24 |
Prologue Software | €0.29 | 0.00% |
|
0 | €13.09m | 16:30 01/09/22 |
PSB Industries | €30.00 | 0.00% |
|
0 | €110.25m | 16:30 01/09/22 |
QUADIENT SA | €17.58 | -0.23% |
|
25,185 | €607.62m | 16:40 23/04/24 |
Recylex | €1.85 | -0.11% |
|
0 | €47.58m | 16:30 19/03/24 |
Remy Cointreau | €92.75 | 0.49% |
|
80,018 | €4,658.26m | 16:40 23/04/24 |
Rexel Promesses | €24.56 | 0.95% |
|
756,669 | €7,465.97m | 16:40 23/04/24 |
Riber | €1.67 | 0.00% |
|
0 | €35.60m | 16:30 01/09/22 |
Rubis | €32.88 | -0.24% |
|
114,231 | €3,196.30m | 16:40 23/04/24 |
SAFE ORTHOPAEDICS | €0.05 | 0.00% |
|
0 | €2.10m | 16:30 01/09/22 |
Sartorius Stedim | €209.50 | 6.21% |
|
106,382 | €19,311.75m | 16:40 23/04/24 |
SCBSM | €8.55 | 0.00% |
|
28 | €114.49m | 16:03 23/04/24 |
SEB | €117.40 | 2.61% |
|
70,499 | €5,889.85m | 16:40 23/04/24 |
Seche Environnem. | €109.20 | 0.55% |
|
2,717 | €858.06m | 16:40 23/04/24 |
Sequana | €0.13 | 0.00% |
|
0 | €8.66m | 16:30 01/09/22 |
SERGEFERRARI GROUP | €6.00 | 0.33% |
|
894 | €73.80m | 16:34 23/04/24 |
Ses Global Fdr | €5.61 | -0.18% |
|
417,338 | €2,153.11m | 16:40 23/04/24 |
Signaux Girod | €15.90 | 0.00% |
|
0 | €18.11m | 16:30 01/09/22 |
SMCP | €2.38 | 5.30% |
|
230,925 | €177.59m | 16:40 23/04/24 |
Smtpc | €26.80 | 0.00% |
|
0 | €156.44m | 16:30 19/03/24 |
Sogeclair | €19.40 | 0.00% |
|
0 | €56.26m | 16:30 19/03/24 |
Soitec | €90.05 | 3.50% |
|
73,860 | €2,848.91m | 16:40 23/04/24 |
Solocal Groupe | €0.05 | -1.27% |
|
70,364 | €27.54m | 16:03 23/04/24 |
Sopra Group | €216.40 | 1.69% |
|
39,895 | €4,446.52m | 16:40 23/04/24 |
SPIE | €33.60 | 0.06% |
|
147,003 | €5,176.96m | 16:40 23/04/24 |
SRP GROUPE | €1.05 | -3.65% |
|
13,413 | €36.51m | 16:40 23/04/24 |
ST Dupont | €0.06 | 2.11% |
|
6,530 | €30.41m | 16:34 23/04/24 |
Stef | €134.00 | 1.68% |
|
546 | €1,764.20m | 16:40 23/04/24 |
Stentys Promesses Eur0.03 | €0.46 | 0.00% |
|
0 | €12.34m | 16:30 01/09/22 |
Supersonic Prom Eur0.10 | €1.29 | 0.00% |
|
0 | €30.32m | 16:30 01/09/22 |
Sword Group | €35.35 | 0.85% |
|
12,213 | €337.41m | 16:40 23/04/24 |
Synergie | €35.30 | -0.28% |
|
823 | €859.98m | 16:40 23/04/24 |
Tarkett Promesses | €9.04 | 0.00% |
|
1,092 | €576.05m | 16:40 23/04/24 |
TF1 | €8.61 | -0.06% |
|
234,192 | €1,809.33m | 16:40 23/04/24 |
Theolia | €1.15 | 0.00% |
|
0 | €319.44m | 16:30 01/09/22 |
Tivoly | €19.90 | 0.00% |
|
0 | €22.05m | 16:30 01/09/22 |
Touax | €4.85 | -0.21% |
|
1,041 | €34.01m | 16:40 23/04/24 |
Transgene | €1.32 | -0.60% |
|
15,316 | €82.56m | 16:40 23/04/24 |
Trigano | €144.60 | 0.70% |
|
18,250 | €2,796.02m | 16:40 23/04/24 |
U10 | €1.13 | 0.00% |
|
6,101 | €19.50m | 16:40 23/04/24 |
Union Tech.Infor. | €0.51 | -0.97% |
|
4,801 | €4.42m | 16:39 23/04/24 |
Vallourec | €16.87 | -2.02% |
|
871,679 | €7,726.26m | 16:40 23/04/24 |
Valneva SE | €3.71 | 0.27% |
|
292,691 | €337.67m | 16:40 23/04/24 |
Inside Secure Eur0.40 | €0.46 | 0.00% |
|
430,810 | €39.21m | 16:40 23/04/24 |
Vicat | €36.50 | 1.25% |
|
14,857 | €1,602.10m | 16:40 23/04/24 |
Vilmorin & Cie | €63.70 | 0.00% |
|
0 | €1,327.12m | 16:30 19/03/24 |
Virbac | €359.00 | 0.56% |
|
6,389 | €3,036.42m | 16:40 23/04/24 |
VOLTALIA | €7.92 | 3.43% |
|
113,196 | €387.75m | 16:40 23/04/24 |
Vranken-Pommery Monopole | €15.45 | 0.00% |
|
598 | €138.08m | 16:40 23/04/24 |
Solucom | €53.40 | -0.38% |
|
13,769 | €1,078.49m | 16:40 23/04/24 |
Wendel Invest. | €94.40 | 0.64% |
|
43,756 | €4,368.89m | 16:40 23/04/24 |
X-FAB SILICON F | €6.58 | 0.38% |
|
222,603 | €858,251.71b | 16:40 23/04/24 |
Xilam Animation | €4.36 | 2.33% |
|
2,645 | €21.41m | 16:40 23/04/24 |
Ymagis | €0.80 | 0.00% |
|
0 | €6.36m | 16:30 01/09/22 |