You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adidas AG | €225.20 | -€2.50 | -1.10% | €228.00 | €224.50 | 145,413 |
Airbus Group N.V. | €157.16 | -€5.00 | -3.08% | €162.32 | €157.00 | 235,810 |
Allianz SE | €260.70 | -€6.00 | -2.25% | €267.20 | €260.50 | 531,348 |
Basf SE | €50.34 | €0.00 | 0.00% | €51.95 | €50.31 | 2,314,381 |
Bayer AG | €26.93 | -€0.04 | -0.15% | €27.51 | €26.90 | 1,953,120 |
Bayerische Motoren Werke AG St | €104.55 | -€2.00 | -1.88% | €107.00 | €104.30 | 295,905 |
Beiersdorf AG | €138.60 | -€0.00 | 0.00% | €139.85 | €138.25 | 140,408 |
Brenntag AG | €75.00 | -€1.06 | -1.39% | €76.04 | €74.94 | 170,722 |
Continental AG | €62.00 | -€1.24 | -1.96% | €63.04 | €61.82 | 142,272 |
Covestro Ag O.N. | €47.47 | -€0.62 | -1.29% | €48.07 | €47.35 | 178,431 |
Delivery Hero Ag Na O.N. | €31.64 | €2.71 | 9.37% | €33.07 | €29.37 | 1,428,455 |
Deutsche Bank AG | €16.47 | €1.07 | 6.96% | €16.64 | €15.00 | 22,849,468 |
Deutsche Boerse AG | €180.55 | -€0.15 | -0.08% | €182.85 | €180.05 | 212,860 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €21.55 | -€0.22 | -1.01% | €21.92 | €21.53 | 3,874,561 |
E. On SE | €12.36 | -€0.13 | -1.00% | €12.55 | €12.36 | 1,969,423 |
Fresenius Medical Care AG & Co KGaA St | €38.08 | -€0.88 | -2.26% | €38.86 | €37.92 | 140,419 |
Fresenius SE & Co. KGaA | €27.34 | €0.02 | 0.07% | €27.55 | €27.23 | 308,706 |
HeidelbergCement AG | €92.30 | -€1.34 | -1.43% | €93.98 | €92.00 | 116,803 |
Hellofresh Se Inh O.N. | €6.89 | €0.14 | 2.07% | €7.15 | €6.41 | 2,250,227 |
Henkel AG & Co KGaA Vz | €72.24 | -€0.36 | -0.50% | €73.14 | €72.20 | 180,724 |
Infineon Technologies AG | €32.59 | €1.16 | 3.69% | €32.88 | €30.42 | 6,662,287 |
Linde AG | €411.40 | -€2.20 | -0.53% | €415.00 | €410.60 | 24,609 |
Mercedes-Benz Group | €72.49 | -€1.53 | -2.07% | €74.36 | €72.36 | 1,274,665 |
Merck KGaA | €149.70 | -€2.65 | -1.74% | €152.05 | €149.40 | 88,446 |
MTU Aero Engines AG | €218.10 | -€5.40 | -2.42% | €223.10 | €217.00 | 82,539 |
Munchener Ruckversicherungs AG | €419.70 | -€10.90 | -2.53% | €432.00 | €418.80 | 111,122 |
Porsche Automobil Holding SE | €48.66 | -€0.68 | -1.38% | €49.52 | €48.60 | 183,221 |
Puma SE | €42.01 | -€0.40 | -0.94% | €42.36 | €41.67 | 277,166 |
Qiagen Nv | €38.08 | -€0.50 | -1.30% | €38.72 | €38.03 | 544,661 |
RWE AG | €31.81 | €0.15 | 0.47% | €32.39 | €31.59 | 1,818,682 |
Sap AG | €169.48 | -€6.08 | -3.46% | €174.88 | €168.48 | 1,038,795 |
Sartorius AG | €219.50 | -€7.00 | -3.09% | €227.50 | €219.50 | 1,885 |
Siemens AG | €172.22 | -€2.42 | -1.39% | €175.06 | €171.90 | 477,958 |
Encore Holdings Inc. (OLD) | €17.60 | €0.00 | 0.00% | €17.89 | €17.48 | 1,157,116 |
SIEMENS HEALTH.AG NA O.N. | €52.50 | -€0.26 | -0.49% | €53.14 | €52.38 | 275,828 |
Symrise AG | €100.05 | -€4.05 | -3.89% | €102.00 | €97.80 | 440,876 |
Volkswagen AG Pref Shares | €117.70 | -€2.40 | -2.00% | €120.15 | €117.50 | 627,235 |
Vonovia Se Na O.N. | €25.03 | -€0.32 | -1.26% | €25.78 | €24.98 | 954,348 |
Zalando Se | €24.85 | -€0.54 | -2.13% | €25.46 | €24.83 | 571,502 |