You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €227.70 | -0.09% |
|
482,904 | €40,655.61m | 17:30 24/04/24 |
Airbus Group N.V. | €162.16 | -0.32% |
|
491,396 | €127.90b | 17:30 24/04/24 |
Allianz SE | €266.70 | -1.40% |
|
1,072,335 | €105.61b | 17:30 24/04/24 |
Basf SE | €51.32 | 0.00% |
|
3,858,949 | €45,804.23m | 17:30 24/04/24 |
Bayer AG | €26.97 | -1.37% |
|
2,710,724 | €26,495.97m | 17:30 24/04/24 |
Bayerische Motoren Werke AG St | €106.55 | 0.09% |
|
919,549 | €63,708.80m | 17:30 24/04/24 |
Beiersdorf AG | €138.60 | 0.73% |
|
290,544 | €31,437.11m | 17:30 24/04/24 |
Brenntag AG | €76.06 | 0.74% |
|
394,495 | €11,492.67m | 17:30 24/04/24 |
Continental AG | €63.24 | 0.48% |
|
324,837 | €12,648.38m | 17:30 24/04/24 |
Covestro Ag O.N. | €48.09 | -1.31% |
|
418,795 | €9,074.58m | 17:30 24/04/24 |
Delivery Hero Ag Na O.N. | €28.93 | -1.57% |
|
804,932 | €7,112.87m | 17:30 24/04/24 |
Deutsche Bank AG | €15.40 | 0.03% |
|
8,688,954 | €32,401.60m | 17:30 24/04/24 |
Deutsche Boerse AG | €180.70 | -4.01% |
|
787,645 | €20,238.40m | 17:30 24/04/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.77 | 0.09% |
|
9,753,066 | €108.56b | 17:30 24/04/24 |
E. On SE | €12.49 | -0.24% |
|
4,372,654 | €32,611.39m | 17:30 24/04/24 |
Fresenius Medical Care AG & Co KGaA St | €38.96 | -2.36% |
|
344,818 | €11,415.28m | 17:30 24/04/24 |
Fresenius SE & Co. KGaA | €27.32 | -1.23% |
|
1,281,130 | €15,387.63m | 17:30 24/04/24 |
HeidelbergCement AG | €93.64 | -0.11% |
|
299,792 | €17,434.46m | 17:30 24/04/24 |
Hellofresh Se Inh O.N. | €6.75 | -1.60% |
|
2,156,306 | €1,173.76m | 17:30 24/04/24 |
Henkel AG & Co KGaA Vz | €72.60 | 0.72% |
|
419,976 | €18,622.26m | 17:30 24/04/24 |
Infineon Technologies AG | €31.43 | 5.45% |
|
9,134,155 | €41,045.10m | 17:30 24/04/24 |
Linde AG | €413.60 | -0.72% |
|
40,385 | €193.56b | 16:45 24/04/24 |
Mercedes-Benz Group | €74.02 | -0.04% |
|
2,223,226 | €79,201.40m | 17:30 24/04/24 |
Merck KGaA | €152.35 | -0.85% |
|
339,364 | €19,690.02m | 17:30 24/04/24 |
MTU Aero Engines AG | €223.50 | -0.27% |
|
209,122 | €10,951.50m | 17:30 24/04/24 |
Munchener Ruckversicherungs AG | €430.60 | -1.01% |
|
351,358 | €57,958.76m | 17:30 24/04/24 |
Porsche Automobil Holding SE | €49.34 | -0.32% |
|
375,691 | €21,117.52m | 17:30 24/04/24 |
Puma SE | €42.41 | -1.23% |
|
510,978 | €6,344.75m | 17:30 24/04/24 |
Qiagen Nv | €38.58 | -0.89% |
|
853,570 | €8,904.23m | 16:45 24/04/24 |
RWE AG | €31.66 | -0.85% |
|
2,012,976 | €23,550.01m | 17:30 24/04/24 |
Sap AG | €175.56 | 0.40% |
|
2,201,986 | €215.68b | 17:30 24/04/24 |
Sartorius AG | €226.50 | -1.95% |
|
5,792 | €7,749.02m | 17:30 24/04/24 |
Siemens AG | €174.64 | -0.40% |
|
1,222,622 | €138.31b | 17:30 24/04/24 |
Encore Holdings Inc. (OLD) | €17.78 | 0.00% |
|
3,194,209 | €14,211.73m | 16:45 24/04/24 |
SIEMENS HEALTH.AG NA O.N. | €52.76 | 1.15% |
|
812,160 | €59,513.28m | 17:30 24/04/24 |
Symrise AG | €104.10 | -0.43% |
|
445,442 | €14,550.26m | 17:30 24/04/24 |
Volkswagen AG Pref Shares | €120.10 | -1.03% |
|
820,001 | €24,765.22m | 17:30 24/04/24 |
Vonovia Se Na O.N. | €25.35 | -1.67% |
|
2,676,764 | €20,438.49m | 17:30 24/04/24 |
Zalando Se | €25.39 | -3.97% |
|
1,184,625 | €6,593.78m | 17:30 24/04/24 |