You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4Imprint Group | 6,340.00p | 0.00% |
|
53,874 | £1,786.14m | 16:44 28/03/24 |
Aberforth Smaller Companies Trust | 1,348.00p | 0.00% |
|
100,744 | £1,135.48m | 16:40 28/03/24 |
Abrdn | 141.10p | -1.16% |
|
6,358,013 | £2,597.29m | 16:40 28/03/24 |
Abrdn Private Equity Opportunities Trust | 535.00p | -0.37% |
|
90,858 | £820.48m | 16:40 28/03/24 |
Adriatic Metals | 196.60p | 0.72% |
|
92,353 | £602.03m | 16:40 28/03/24 |
AJ Bell | 302.40p | -0.59% |
|
515,421 | £1,248.94m | 16:40 28/03/24 |
Alfa Financial Software Holdings | 169.50p | 1.80% |
|
116,442 | £500.41m | 16:40 28/03/24 |
Alliance Trust | 1,230.00p | 0.65% |
|
403,079 | £3,492.76m | 16:40 28/03/24 |
Allianz Technology Trust | 347.50p | 0.00% |
|
543,605 | £1,343.73m | 16:40 28/03/24 |
Alpha Group International | 1,900.00p | 3.54% |
|
119,734 | £820.76m | 16:55 28/03/24 |
Alphawave IP Group | 175.00p | -0.91% |
|
259,469 | £1,271.57m | 16:35 28/03/24 |
AO World | 100.80p | 12.19% |
|
3,187,958 | £583.20m | 16:40 28/03/24 |
Ascential | 303.80p | -0.07% |
|
1,338,121 | £1,353.77m | 16:40 28/03/24 |
Ashmore Group | 195.70p | 0.36% |
|
1,388,626 | £1,394.83m | 16:40 28/03/24 |
Asia Dragon Trust | 350.00p | 0.57% |
|
341,602 | £560.77m | 16:40 28/03/24 |
Assura | 42.32p | 1.00% |
|
5,935,908 | £1,263.16m | 16:35 28/03/24 |
Aston Martin Lagonda Global Holdings | 169.90p | -2.07% |
|
780,083 | £1,399.54m | 16:44 28/03/24 |
Auction Technology Group | 618.00p | -2.37% |
|
200,930 | £752.31m | 16:40 28/03/24 |
AVI Global Trust | 231.50p | 0.43% |
|
653,068 | £1,043.20m | 16:39 28/03/24 |
Babcock International Group | 520.00p | -2.26% |
|
995,340 | £2,629.10m | 16:40 28/03/24 |
Baillie Gifford Japan Trust | 748.00p | -0.40% |
|
162,625 | £670.60m | 16:34 28/03/24 |
Baillie Gifford US Growth Trust | 202.00p | 1.20% |
|
529,440 | £604.19m | 16:34 28/03/24 |
Bakkavor Group | 108.00p | 0.93% |
|
16,852 | £625.78m | 16:50 28/03/24 |
Balfour Beatty | 382.20p | -0.47% |
|
683,383 | £2,041.70m | 16:40 28/03/24 |
Baltic Classifieds Group | 225.50p | 0.89% |
|
446,682 | £1,103.82m | 16:40 28/03/24 |
Bank of Georgia Group | 5,050.00p | -0.20% |
|
121,330 | £2,302.69m | 16:40 28/03/24 |
Bankers Inv Trust | 111.40p | 0.18% |
|
1,785,519 | £1,332.63m | 16:34 28/03/24 |
Barr (A.G.) | 582.00p | 0.34% |
|
227,054 | £652.01m | 16:45 28/03/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 130.00p | 1.25% |
|
2,386,491 | £929.34m | 16:40 28/03/24 |
Bellevue Healthcare Trust (Red) | 156.20p | 2.90% |
|
3,705,209 | £722.09m | 16:40 28/03/24 |
Bellway | 2,666.00p | 0.68% |
|
79,376 | £3,171.56m | 16:34 28/03/24 |
Big Yellow Group | 1,064.00p | 0.66% |
|
128,125 | £2,087.52m | 16:40 28/03/24 |
BioPharma Credit | $0.87 | -2.90% |
|
3,937,181 | $1,090.66m | 16:40 28/03/24 |
BlackRock Greater Europe Inv Trust | 638.00p | -0.31% |
|
65,118 | £640.50m | 16:40 28/03/24 |
BlackRock Smaller Companies Trust | 1,330.00p | -0.60% |
|
95,391 | £628.42m | 16:40 28/03/24 |
Blackrock Throgmorton Trust | 587.00p | 0.00% |
|
278,226 | £548.59m | 16:40 28/03/24 |
BlackRock World Mining Trust | 517.00p | 0.78% |
|
821,116 | £988.42m | 16:35 28/03/24 |
Bodycote | 696.50p | 0.58% |
|
145,270 | £1,331.03m | 16:40 28/03/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 184.50p | 0.00% |
|
30,911 | £554.52m | 16:55 28/03/24 |
Bridgepoint Group (Reg S) | 260.80p | 0.00% |
|
151,795 | £2,069.82m | 16:35 28/03/24 |
Britvic | 822.00p | 0.12% |
|
238,985 | £2,050.72m | 16:40 28/03/24 |
Brunner Inv Trust | 1,305.00p | 1.16% |
|
126,743 | £557.14m | 16:40 28/03/24 |
Bytes Technology Group | 514.00p | 0.20% |
|
401,900 | £1,235.43m | 16:34 28/03/24 |
Caledonia Investments | 3,280.00p | -0.15% |
|
99,786 | £1,792.63m | 17:15 28/03/24 |
Capital Gearing Trust | 4,695.00p | -0.21% |
|
118,828 | £1,034.72m | 17:15 28/03/24 |
Carnival | 1,169.50p | -5.42% |
|
883,417 | £1,693.43m | 16:55 28/03/24 |
Catco Reinsurance Opportunities Fund Limited (DI) | $24.00 | 0.00% |
|
0 | $3,583.32m | 16:50 28/03/24 |
Cerillion | 1,545.00p | 1.31% |
|
26,180 | £455.96m | 16:55 28/03/24 |
Chemring Group | 363.00p | 0.97% |
|
1,130,699 | £990.46m | 16:40 28/03/24 |
City of London Inv Trust | 405.00p | 0.37% |
|
1,360,912 | £2,026.36m | 16:50 28/03/24 |
Clarkson | 4,010.00p | 0.12% |
|
20,752 | £1,232.27m | 16:40 28/03/24 |
Close Brothers Group | 416.00p | 4.24% |
|
242,605 | £626.03m | 16:35 28/03/24 |
Cmc Markets | 217.50p | -0.91% |
|
703,046 | £613.99m | 16:45 28/03/24 |
Coats Group | 81.10p | -0.86% |
|
1,408,637 | £1,295.82m | 16:40 28/03/24 |
Computacenter | 2,696.00p | 0.07% |
|
99,376 | £3,307.67m | 16:45 28/03/24 |
Conduit Holdings Limited Com Shs (DI) | 518.00p | -0.19% |
|
491,882 | £855.94m | 16:39 28/03/24 |
Craneware | 2,200.00p | -1.79% |
|
88,243 | £777.58m | 16:55 28/03/24 |
Cranswick | 4,096.00p | -0.49% |
|
67,988 | £2,207.87m | 17:05 28/03/24 |
Crest Nicholson Holdings | 193.20p | -0.67% |
|
934,584 | £496.37m | 16:59 28/03/24 |
Currys | 60.55p | 0.41% |
|
3,750,823 | £686.33m | 16:45 28/03/24 |
Dar Global | $3.68 | 0.00% |
|
0 | $662.48m | 08:00 26/03/24 |
Darktrace | 436.80p | 2.06% |
|
1,076,781 | £3,059.17m | 16:59 28/03/24 |
Deliveroo Class A | 118.30p | 1.55% |
|
1,209,335 | £1,803.07m | 16:59 28/03/24 |
Derwent London | 2,168.00p | 0.93% |
|
146,126 | £2,434.47m | 16:45 28/03/24 |
Direct Line Insurance Group | 195.05p | -0.33% |
|
12,414,487 | £2,557.86m | 16:40 28/03/24 |
Discoverie Group | 757.00p | 2.57% |
|
219,044 | £722.60m | 16:45 28/03/24 |
Domino's Pizza Group | 344.60p | -2.32% |
|
639,918 | £1,360.28m | 16:55 28/03/24 |
Dowlais Group | 78.00p | 0.33% |
|
4,715,887 | £1,086.75m | 16:44 28/03/24 |
Dr. Martens | 88.15p | -1.18% |
|
420,326 | £847.66m | 16:34 28/03/24 |
Drax Group | 501.40p | -0.28% |
|
461,969 | £1,928.80m | 16:40 28/03/24 |
Dunelm Group | 1,132.00p | 2.07% |
|
106,902 | £2,288.52m | 16:44 28/03/24 |
Edinburgh Inv Trust | 690.00p | 0.58% |
|
248,897 | £1,045.84m | 16:50 28/03/24 |
Edinburgh Worldwide Inv Trust | 149.00p | 1.22% |
|
1,091,807 | £571.92m | 16:40 28/03/24 |
Elementis | 148.40p | 5.85% |
|
4,113,128 | £872.33m | 16:44 28/03/24 |
Empiric Student Property | 95.00p | 0.53% |
|
1,450,145 | £573.27m | 16:34 28/03/24 |
Energean | 1,093.00p | -1.18% |
|
644,720 | £2,005.45m | 16:40 28/03/24 |
Essentra | 175.80p | 3.29% |
|
318,051 | £504.46m | 16:40 28/03/24 |
European Opportunities Trust | 878.00p | -0.45% |
|
303,604 | £579.03m | 17:15 28/03/24 |
Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 17:30 25/03/24 |
Fidelity China Special Situations | 201.00p | 1.52% |
|
1,512,219 | £1,056.62m | 16:50 28/03/24 |
Fidelity Emerging Markets Limited Ptg NPV | 660.00p | 0.72% |
|
255,942 | £595.80m | 17:15 28/03/24 |
Fidelity European Trust | 392.50p | -0.63% |
|
733,370 | £1,604.27m | 16:40 28/03/24 |
Fidelity Special Values | 288.50p | 1.05% |
|
451,627 | £935.03m | 16:34 28/03/24 |
Finsbury Growth & Income Trust | 864.00p | 0.12% |
|
448,604 | £1,621.92m | 16:50 28/03/24 |
FirstGroup | 180.40p | -1.85% |
|
1,249,462 | £1,154.69m | 16:40 28/03/24 |
Fresnillo | 469.90p | 2.82% |
|
1,948,999 | £3,462.66m | 17:05 28/03/24 |
Future | 613.00p | -1.61% |
|
262,356 | £706.19m | 16:40 28/03/24 |
Games Workshop Group | 10,040.00p | 1.83% |
|
22,738 | £3,308.30m | 16:40 28/03/24 |
Genuit Group | 441.00p | -0.45% |
|
240,946 | £1,094.38m | 16:40 28/03/24 |
Genus | 1,765.00p | -1.23% |
|
74,232 | £1,165.46m | 16:40 28/03/24 |
Georgia Capital | 1,326.00p | 0.91% |
|
283,257 | £565.86m | 16:40 28/03/24 |
Grainger | 257.80p | -0.39% |
|
779,831 | £1,911.74m | 16:40 28/03/24 |
Gran Tierra Energy Inc. (CDI) | 495.00p | 0.00% |
|
0 | £1,817.39m | 16:35 28/03/24 |
Great Portland Estates | 387.80p | 1.68% |
|
350,309 | £984.50m | 16:40 28/03/24 |
Greencoat UK Wind | 139.10p | 0.36% |
|
3,185,685 | £3,197.32m | 16:40 28/03/24 |
Greggs | 2,874.00p | 0.49% |
|
83,510 | £2,938.83m | 16:40 28/03/24 |
Hammerson | 29.78p | 4.42% |
|
8,789,253 | £1,485.80m | 16:42 28/03/24 |
Harbour Energy | 276.70p | 0.44% |
|
226,172 | £2,131.63m | 16:35 28/03/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | -1.08% |
|
73,527 | £1,754.90m | 16:40 28/03/24 |
Hargreaves Lansdown | 740.00p | -0.27% |
|
249,293 | £3,509.96m | 16:34 28/03/24 |
Hays | 94.45p | 0.48% |
|
2,096,127 | £1,496.77m | 16:40 28/03/24 |
HELIOS TOWERS | 94.90p | 2.32% |
|
651,995 | £999.01m | 16:40 28/03/24 |
Henderson Smaller Companies Inv Trust | 769.00p | 0.65% |
|
251,298 | £574.41m | 16:40 28/03/24 |
Herald Investment Trust | 2,115.00p | 0.48% |
|
68,917 | £1,161.80m | 16:40 28/03/24 |
HGCapital Trust | 467.50p | -0.85% |
|
2,290,868 | £2,139.88m | 16:50 28/03/24 |
HICL Infrastructure | 126.40p | 0.48% |
|
3,872,687 | £2,567.82m | 16:40 28/03/24 |
Hill and Smith | 1,956.00p | 0.82% |
|
63,712 | £1,571.00m | 16:45 28/03/24 |
Hilton Food Group | 842.00p | -1.06% |
|
39,763 | £754.45m | 16:35 28/03/24 |
Hochschild Mining | 127.40p | 0.63% |
|
1,124,128 | £655.42m | 17:05 28/03/24 |
Hollywood Bowl Group | 329.50p | 1.07% |
|
178,884 | £565.37m | 16:40 28/03/24 |
Hunting | 330.50p | -1.05% |
|
211,556 | £545.13m | 16:44 28/03/24 |
Ibstock | 150.70p | -0.59% |
|
700,630 | £592.01m | 16:45 28/03/24 |
ICG Enterprise Trust | 1,188.00p | -0.83% |
|
76,884 | £792.51m | 16:40 28/03/24 |
IG Group Holdings | 730.00p | 0.41% |
|
1,340,139 | £2,740.31m | 16:54 28/03/24 |
Impax Environmental Markets | 402.50p | 0.88% |
|
950,165 | £1,089.47m | 16:40 28/03/24 |
Inchcape | 724.00p | -0.07% |
|
376,826 | £2,990.17m | 16:40 28/03/24 |
IntegraFin Holding | 278.00p | 1.61% |
|
243,330 | £921.08m | 16:59 28/03/24 |
International Distributions Services | 229.30p | -1.12% |
|
1,262,874 | £2,197.37m | 17:05 28/03/24 |
Investec | 531.00p | 0.23% |
|
278,238 | £3,425.81m | 16:35 28/03/24 |
IP Group | 47.60p | 1.06% |
|
1,246,810 | £489.94m | 16:40 28/03/24 |
133.00p | -8.65% |
|
1,683,819 | £1,349.12m | 16:40 28/03/24 | |
ITV | 73.90p | 0.68% |
|
7,527,632 | £2,983.22m | 16:40 28/03/24 |
Johnson Matthey | 1,789.00p | -0.28% |
|
654,443 | £3,463.32m | 16:40 28/03/24 |
JPMorgan American Inv Trust | 986.00p | 0.31% |
|
308,437 | £1,801.45m | 16:40 28/03/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
1,500,908 | £1,171.13m | 16:50 28/03/24 |
JPMorgan European Discovery Trust | 465.50p | 0.22% |
|
94,868 | £687.67m | 16:34 28/03/24 |
Jpmorgan European Growth & Income | 105.00p | -0.48% |
|
427,166 | £450.63m | 16:34 28/03/24 |
JPMorgan Global Growth & Income | 560.00p | 1.08% |
|
1,293,152 | £2,598.72m | 16:40 28/03/24 |
JPMorgan Indian Investment Trust | 908.00p | 0.67% |
|
107,300 | £647.04m | 16:34 28/03/24 |
JPMorgan Japanese Inv Trust | 542.00p | -0.55% |
|
229,537 | £792.77m | 16:50 28/03/24 |
Judges Scientific | 10,200.00p | -0.97% |
|
12,348 | £675.10m | 16:55 28/03/24 |
Jupiter Fund Management | 88.55p | 1.72% |
|
536,539 | £482.60m | 16:40 28/03/24 |
Just Eat Takeaway.Com N.V. (CDI) | 1,177.00p | -1.01% |
|
7,696 | £2,401.79m | 16:40 28/03/24 |
Just Group | 105.20p | -0.94% |
|
1,786,135 | £1,092.72m | 16:44 28/03/24 |
Kainos Group | 965.50p | -1.48% |
|
744,205 | £1,214.04m | 16:40 28/03/24 |
Keller Group | 1,048.00p | 0.38% |
|
119,676 | £762.70m | 16:40 28/03/24 |
Kier Group | 131.60p | -1.05% |
|
931,051 | £587.53m | 16:59 28/03/24 |
Kosmos Energy (DI) | 470.00p | 0.43% |
|
0 | £2,161.85m | 16:30 28/03/24 |
Lancashire Holdings Limited | 619.00p | -0.80% |
|
532,638 | £1,510.42m | 16:40 28/03/24 |
Law Debenture Corp. | 795.00p | 0.13% |
|
145,757 | £1,042.93m | 16:40 28/03/24 |
Marlowe | 520.00p | -1.89% |
|
340,002 | £503.23m | 16:50 28/03/24 |
Marshalls | 274.80p | 3.85% |
|
408,265 | £695.16m | 16:45 28/03/24 |
Me Group International | 166.40p | 0.24% |
|
252,996 | £625.81m | 16:45 28/03/24 |
Mercantile Investment Trust (The) | 229.00p | 1.55% |
|
1,032,966 | £1,780.64m | 16:40 28/03/24 |
Merchants Trust | 532.00p | 0.57% |
|
351,311 | £789.09m | 16:40 28/03/24 |
MGC Pharmaceuticals Limited NPV (DI) | 22.00p | 4.76% |
|
20,436 | £723.03m | 16:50 28/03/24 |
Mitchells & Butlers | 225.80p | 1.26% |
|
291,476 | £1,349.69m | 16:40 28/03/24 |
Mitie Group | 105.00p | 0.38% |
|
2,451,515 | £1,401.33m | 16:40 28/03/24 |
Moneysupermarket.com Group | 219.80p | -3.43% |
|
1,714,823 | £1,180.21m | 16:45 28/03/24 |
Monks Inv Trust | 1,148.00p | 1.41% |
|
596,959 | £2,481.52m | 16:50 28/03/24 |
Morgan Advanced Materials | 285.00p | -1.55% |
|
555,296 | £813.30m | 16:40 28/03/24 |
Morgan Sindall Group | 2,320.00p | -0.64% |
|
46,311 | £1,098.75m | 16:44 28/03/24 |
Murray Income Trust | 832.00p | 0.00% |
|
138,990 | £888.37m | 16:50 28/03/24 |
Murray International Trust | 248.50p | -0.20% |
|
841,869 | £1,532.57m | 16:40 28/03/24 |
Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) | 13,500.00p | -0.37% |
|
500 | £1,424.99m | 16:55 28/03/24 |
Network International Holdings | 393.20p | -0.15% |
|
2,504,576 | £2,094.77m | 16:40 28/03/24 |
Ninety One | 170.80p | 1.12% |
|
257,375 | £1,569.54m | 16:59 28/03/24 |
North Atlantic Smaller Companies Inv Trust | 3,600.00p | 0.00% |
|
6,296 | £482.40m | 16:40 28/03/24 |
Ocean Wilsons Holdings Ltd. | 1,410.00p | 0.71% |
|
20,751 | £498.62m | 17:04 28/03/24 |
Octopus Titan VCT | 59.50p | 0.00% |
|
0 | £934.21m | 16:55 28/03/24 |
Old Mutual Limited NPV (DI) | 49.55p | -0.90% |
|
266,682 | £2,333.09m | 16:40 28/03/24 |
OSB Group | 377.40p | 0.16% |
|
566,886 | £1,482.44m | 16:45 28/03/24 |
Oxford Instruments | 2,125.00p | 2.41% |
|
45,840 | £1,229.91m | 16:59 28/03/24 |
Oxford Nanopore Technologies | 121.50p | -4.33% |
|
606,948 | £1,044.30m | 16:40 28/03/24 |
Pacific Horizon Inv Trust | 575.00p | 0.00% |
|
128,122 | £521.50m | 16:50 28/03/24 |
Pagegroup | 448.60p | 0.81% |
|
774,642 | £1,474.18m | 16:45 28/03/24 |
Pantheon International | 319.00p | -0.16% |
|
514,144 | £1,500.93m | 16:40 28/03/24 |
Paragon Banking Group | 690.50p | 2.37% |
|
406,340 | £1,472.10m | 16:40 28/03/24 |
Pennon Group | 646.50p | -1.30% |
|
200,841 | £1,849.23m | 16:35 28/03/24 |
Personal Assets Trust | 480.50p | 0.31% |
|
687,854 | £1,656.33m | 16:40 28/03/24 |
Petershill Partners | 189.20p | 1.18% |
|
503,485 | £2,118.25m | 16:59 28/03/24 |
Pets at Home Group | 268.40p | -0.59% |
|
970,965 | £1,255.87m | 16:45 28/03/24 |
Pinewood Technologies Group | 35.55p | 0.00% |
|
0 | £619.39m | 16:30 25/03/24 |
Plus500 Ltd (DI) | 1,805.00p | -0.22% |
|
115,947 | £1,412.71m | 16:40 28/03/24 |
Polar Capital Global Financials Trust | 164.20p | 0.61% |
|
1,162,629 | £501.61m | 16:40 28/03/24 |
Polar Capital Global Healthcare Trust | 377.00p | 0.54% |
|
477,678 | £457.19m | 16:34 28/03/24 |
Premier Foods | 149.40p | -0.40% |
|
446,770 | £1,297.98m | 16:40 28/03/24 |
PureTech Health | 222.50p | -1.11% |
|
147,034 | £600.64m | 16:55 28/03/24 |
QinetiQ Group | 365.20p | 0.61% |
|
1,188,300 | £2,097.69m | 17:05 28/03/24 |
Quilter | 107.10p | 2.39% |
|
13,083,802 | £1,503.80m | 16:40 28/03/24 |
Rathbones Group | 1,548.00p | 1.57% |
|
84,613 | £1,402.86m | 16:40 28/03/24 |
Redde Northgate | 381.50p | 0.93% |
|
300,779 | £862.58m | 16:45 28/03/24 |
Redrow | 665.50p | -0.45% |
|
2,322,278 | £2,201.28m | 16:40 28/03/24 |
Renewi | 574.00p | 1.77% |
|
58,852 | £462.35m | 16:40 28/03/24 |
Renishaw | 4,250.00p | 2.41% |
|
223,744 | £3,093.51m | 16:40 28/03/24 |
RHI Magnesita N.V. (DI) | 3,532.00p | -0.39% |
|
7,576 | £1,664.67m | 16:40 28/03/24 |
RIT Capital Partners | 1,766.00p | -0.90% |
|
280,858 | £2,587.09m | 16:40 28/03/24 |
Rotork | 328.80p | 0.61% |
|
1,888,287 | £2,829.99m | 16:40 28/03/24 |
RS Group | 726.80p | -0.33% |
|
966,982 | £3,445.01m | 17:05 28/03/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 266.00p | 0.19% |
|
1,569,376 | £989.75m | 16:39 28/03/24 |
Sabre Insurance Group | 179.40p | -0.11% |
|
85,672 | £448.50m | 16:45 28/03/24 |
Safestore Holdings | 754.50p | 0.73% |
|
508,082 | £1,648.36m | 16:45 28/03/24 |
Savills | 1,075.00p | 0.76% |
|
100,968 | £1,552.20m | 16:34 28/03/24 |
Schroder Asia Pacific Fund | 496.00p | 0.81% |
|
284,910 | £750.04m | 16:35 28/03/24 |
Schroder Oriental Income Fund Ltd. | 258.50p | 0.00% |
|
564,389 | £636.27m | 16:40 28/03/24 |
Schroders | 376.60p | 1.10% |
|
1,760,958 | £1,063.90m | 16:45 28/03/24 |
Scottish American Inv Company | 504.00p | 0.80% |
|
307,890 | £898.71m | 16:34 28/03/24 |
SDCL Energy Efficiency Income Trust | 59.10p | -1.50% |
|
1,337,226 | £641.48m | 16:40 28/03/24 |
Senior | 176.80p | 1.38% |
|
485,621 | £741.50m | 16:45 28/03/24 |
Seplat Energy (DI) | 144.80p | 0.28% |
|
46,147 | £852.07m | 16:34 28/03/24 |
Serco Group | 189.70p | 0.26% |
|
2,004,797 | £2,082.05m | 16:59 28/03/24 |
Shaftesbury Capital | 144.30p | 1.55% |
|
2,747,373 | £2,818.42m | 16:59 28/03/24 |
Smithson Investment Trust | 1,428.00p | 0.56% |
|
467,008 | £2,214.01m | 16:39 28/03/24 |
Softcat | 1,588.00p | 0.70% |
|
951,747 | £3,171.94m | 16:40 28/03/24 |
Spectris | 3,307.00p | 0.98% |
|
231,592 | £3,329.49m | 16:40 28/03/24 |
Spire Healthcare Group | 232.00p | 0.00% |
|
214,876 | £937.58m | 16:40 28/03/24 |
Spirent Communications | 200.00p | 11.73% |
|
36,334,496 | £1,157.29m | 16:40 28/03/24 |
SSP Group | 219.20p | 0.83% |
|
657,579 | £1,749.37m | 16:40 28/03/24 |
St James's Place | 464.50p | 2.70% |
|
1,895,510 | £2,548.27m | 16:55 28/03/24 |
SThree | 430.00p | 0.35% |
|
198,070 | £579.95m | 16:40 28/03/24 |
Supermarket Income Reit | 77.60p | 1.31% |
|
2,949,318 | £967.08m | 16:44 28/03/24 |
Target Healthcare Reit Ltd | 84.20p | 3.31% |
|
2,248,442 | £507.08m | 16:40 28/03/24 |
Tate & Lyle | 617.50p | -0.40% |
|
654,902 | £2,480.30m | 16:40 28/03/24 |
TBC Bank Group | 3,215.00p | 1.58% |
|
86,744 | £1,780.91m | 16:45 28/03/24 |
Telecom Plus | 1,628.00p | 1.37% |
|
71,237 | £1,284.23m | 16:45 28/03/24 |
Temple Bar Inv Trust | 240.50p | 0.21% |
|
661,856 | £690.39m | 16:50 28/03/24 |
Templeton Emerging Markets Inv Trust | 154.40p | 0.39% |
|
1,686,102 | £1,721.28m | 16:50 28/03/24 |
The European Smaller Companies Trust | 169.50p | 0.00% |
|
287,173 | £677.91m | 16:35 28/03/24 |
The Global Smaller Companies Trust | 157.20p | 0.90% |
|
594,083 | £788.55m | 16:34 28/03/24 |
69.02p | 1.47% |
|
1,256,325 | £918.22m | 17:10 28/03/24 | |
TI Fluid Systems | 144.00p | 0.56% |
|
2,552,155 | £738.27m | 16:40 28/03/24 |
TR Property Inv Trust | 325.00p | -0.15% |
|
376,021 | £1,031.39m | 16:50 28/03/24 |
Trainline | 370.40p | -1.80% |
|
585,100 | £1,739.80m | 16:40 28/03/24 |
Travis Perkins | 727.60p | -0.76% |
|
411,551 | £1,546.22m | 16:35 28/03/24 |
Tritax Big Box Reit | 157.20p | 0.38% |
|
4,485,054 | £2,992.68m | 16:45 28/03/24 |
Trustpilot Group | 198.80p | 3.17% |
|
942,555 | £821.52m | 16:44 28/03/24 |
TUI AG Reg Shs (DI) | 652.00p | 1.01% |
|
649,143 | £2,505.36m | 16:35 28/03/24 |
Tullow Oil | 31.16p | -1.08% |
|
3,114,451 | £453.11m | 17:05 28/03/24 |
Tyman | 289.50p | 0.17% |
|
700,704 | £569.21m | 16:45 28/03/24 |
Urban Logistics Reit | 115.00p | -0.87% |
|
738,596 | £542.77m | 16:35 28/03/24 |
Vaalco Energy, Inc (DI) | 485.00p | 0.00% |
|
0 | £505.37m | 16:35 28/03/24 |
Vesuvius | 495.20p | 0.61% |
|
1,887,726 | £1,326.18m | 17:15 28/03/24 |
Victrex plc | 1,299.00p | 2.04% |
|
128,087 | £1,130.58m | 16:40 28/03/24 |
Vietnam Enterprise Investments (DI) | 591.00p | 0.34% |
|
155,370 | £1,172.21m | 16:34 28/03/24 |
Volution Group | 436.20p | 1.64% |
|
171,479 | £862.78m | 16:35 28/03/24 |
W.A.G Payment Solutions | 67.00p | 1.82% |
|
612,251 | £461.95m | 16:40 28/03/24 |
Watches of Switzerland Group | 361.80p | 1.13% |
|
195,898 | £866.77m | 16:35 28/03/24 |
Wetherspoon (J.D.) | 735.50p | 1.66% |
|
217,085 | £909.24m | 16:40 28/03/24 |
WH Smith | 1,318.00p | 4.03% |
|
122,655 | £1,725.43m | 16:35 28/03/24 |
Wincanton | 600.00p | 0.00% |
|
271,903 | £747.26m | 16:49 28/03/24 |
Witan Inv Trust | 250.00p | 0.40% |
|
1,131,898 | £1,533.73m | 16:50 28/03/24 |
Wood Group (John) | 132.30p | -1.27% |
|
1,387,974 | £915.30m | 16:55 28/03/24 |
Workspace Group | 512.50p | 1.89% |
|
172,915 | £983.54m | 16:44 28/03/24 |
Worldwide Healthcare Trust | 335.00p | 0.60% |
|
1,623,065 | £1,828.91m | 16:50 28/03/24 |
XPS Pensions Group | 231.00p | -0.86% |
|
24,756 | £479.43m | 16:40 28/03/24 |
YouGov | 1,000.00p | -5.21% |
|
220,946 | £1,158.40m | 16:55 28/03/24 |
Zegona Communications | 226.00p | 0.89% |
|
90,752 | £1,591.38m | 16:40 28/03/24 |