You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00p | 0.00% | 194.88p | 194.88p | 0 |
888 Holdings (DI) | 81.20p | -1.95p | -2.35% | 83.75p | 81.00p | 575,560 |
Action Hotels | 23.20p | 0.00p | 0.00% | 23.20p | 23.20p | 0 |
Aer Lingus Group | €2.55 | €0.00 | 0.00% | €2.56 | €2.53 | 5,452 |
Air China Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Air Partner | 124.50p | 0.00p | 0.00% | 124.92p | 124.50p | 57,685 |
All Leisure Group | 1.75p | 0.00p | 0.00% | 1.75p | 1.05p | 336,904 |
Arena Events Group | 20.75p | 0.00p | 0.00% | 20.75p | 20.75p | 0 |
B90 Holdings NPV | 2.85p | 0.00p | 0.00% | 2.85p | 2.85p | 0 |
Best of the Best | 530.00p | 0.00p | 0.00% | 535.00p | 530.00p | 5,195 |
Betfair Group | 4,420.00p | 0.00p | 0.00% | 4,491.00p | 4,341.94p | 2,716,797 |
Bwin.party Digital Entertainment | 124.00p | 0.00p | 0.00% | 124.00p | 119.10p | 26,092,660 |
Cake Box Holdings | 167.00p | -3.00p | -1.76% | 170.00p | 165.00p | 4,254 |
Carnival | 1,080.00p | -2.50p | -0.23% | 1,133.81p | 1,069.50p | 538,910 |
Cathay International Holdings Ltd. | 0.75p | 0.00p | 0.00% | 1.00p | 0.75p | 1,030 |
Celtic | 135.00p | 0.00p | 0.00% | 135.00p | 131.50p | 1,011 |
Cineworld Group | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
Compass Group | 2,229.00p | -9.00p | -0.40% | 2,238.00p | 2,209.00p | 755,330 |
Comptoir Group | 6.83p | 0.08p | 1.23% | 6.83p | 6.75p | 0 |
Dalata Hotel Group (CDI) | 372.00p | 0.00p | 0.00% | 372.00p | 372.00p | 0 |
Domino's Pizza Group | 326.80p | 0.40p | 0.12% | 330.80p | 321.60p | 176,029 |
DP Eurasia N.V. (DI) | 188.00p | 0.00p | 0.00% | 376.00p | 137.00p | 104,895 |
DP Poland | 10.25p | -0.50p | -4.65% | 11.00p | 10.25p | 90,199 |
easyHotel | 76.00p | 0.00p | 0.00% | 76.00p | 70.00p | 66,516 |
easyJet | 534.00p | -2.20p | -0.41% | 547.40p | 530.40p | 1,485,327 |
EI Group | 284.60p | 0.00p | 0.00% | 284.80p | 284.60p | 5,819,598 |
Eih Ltd. GDR (Reg S) | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Elegant Hotels Group | 109.75p | 0.00p | 0.00% | 110.00p | 109.75p | 0 |
Entain | 815.80p | -3.00p | -0.37% | 823.20p | 808.60p | 531,371 |
Essenden | 80.50p | 0.00p | 0.00% | 84.00p | 80.50p | 0 |
Everyman Media Group | 57.25p | -0.25p | -0.43% | 57.84p | 57.15p | 2,820 |
Fastjet | 0.03p | 0.00p | 0.00% | 0.04p | 0.02p | 55,536,592 |
Flutter Entertainment (DI) | 14,855.00p | -10.00p | -0.07% | 14,965.00p | 14,630.00p | 327,749 |
Fuller Smith & Turner | 600.00p | -6.00p | -0.99% | 606.80p | 595.20p | 204,138 |
Gamesys Group | 1,850.00p | 0.00p | 0.00% | 1,900.00p | 1,846.00p | 445,223 |
Gfinity | 0.04p | 0.00p | 2.86% | 0.04p | 0.03p | 993,525 |
Go-Ahead Group | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Goals Soccer Centres | 27.20p | 0.00p | 0.00% | 27.20p | 27.20p | 0 |
Greene King | 849.20p | 0.00p | 0.00% | 849.40p | 848.80p | 5,961,933 |
Guild Esports | 0.23p | 0.01p | 2.22% | 0.25p | 0.20p | 1,210,419 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Heavitree Brewery | 265.00p | 0.00p | 0.00% | 265.00p | 265.00p | 0 |
Heavitree Brewery 'A' Shares | 146.67p | -8.33p | -5.38% | 155.00p | 146.67p | 0 |
Hermes Pacific Investments | 47.50p | 0.00p | 0.00% | 47.80p | 45.00p | 5,000 |
Hostelworld Group | 158.00p | 1.00p | 0.64% | 161.50p | 157.00p | 2,405,526 |
Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | $0.00 | 0.00% | $1.63 | $1.00 | 0 |
InterContinental Hotels Group | 8,020.00p | -100.00p | -1.23% | 8,112.00p | 7,922.00p | 130,468 |
International Consolidated Airlines Group SA (CDI) | 175.80p | -1.15p | -0.65% | 178.30p | 173.80p | 10,562,665 |
Irish Continental Group Units (Comp) (CDI) | 439.00p | 0.00p | 0.00% | 439.00p | 439.00p | 0 |
Ladbrokes Coral Group | 173.50p | 0.00p | 0.00% | 173.50p | 168.25p | 10,557 |
Loungers | 227.09p | 3.09p | 1.38% | 230.00p | 224.00p | 43,934 |
Mandarin Oriental International (Bermuda) | $2.16 | $0.00 | 0.00% | $2.16 | $2.16 | 0 |
Mandarin Oriental International (Jersey) | $1.66 | $0.00 | 0.00% | $1.66 | $1.66 | 0 |
Mandarin Oriental International (Singapore) | $2.24 | $0.00 | 0.00% | $2.24 | $2.24 | 0 |
Marston's | 27.15p | -0.30p | -1.09% | 27.90p | 26.78p | 129,428 |
Meikles Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Merlin Entertainments | 454.60p | 0.00p | 0.00% | 455.00p | 454.58p | 8,378,204 |
Minoan Group | 0.75p | 0.00p | 0.39% | 0.80p | 0.72p | 25,097 |
Mitchells & Butlers | 237.50p | 1.00p | 0.42% | 239.50p | 234.00p | 112,850 |
Mobico Group | 53.30p | -2.70p | -4.82% | 56.30p | 52.80p | 3,332,087 |
Nektan (DI) | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Nightcap | 4.10p | -0.05p | -1.20% | 4.30p | 4.00p | 5,176 |
On The Beach Group | 149.80p | -0.20p | -0.13% | 152.00p | 146.40p | 319,016 |
Patisserie Holdings | 429.50p | 0.00p | 0.00% | 429.50p | 429.50p | 0 |
PCG Entertainment (DI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Peel Hotels | 55.00p | 0.00p | 0.00% | 55.30p | 50.00p | 36,310 |
Playtech | 447.50p | -10.00p | -2.19% | 456.00p | 445.00p | 88,389 |
PPHE Hotel Group Ltd | 1,490.00p | -5.00p | -0.33% | 1,530.75p | 1,457.25p | 16,280 |
Prezzo | 126.25p | 0.00p | 0.00% | 126.25p | 126.25p | 0 |
Punch Taverns | 180.25p | 0.00p | 0.00% | 181.00p | 179.25p | 36 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Rangers International Football Club | 34.00p | 0.00p | 0.00% | 34.00p | 34.00p | 0 |
Rank Group | 71.60p | 0.00p | 0.00% | 73.24p | 71.10p | 13,377 |
Restaurant Group | 64.80p | 0.00p | 0.00% | 65.00p | 64.70p | 6,510,300 |
Revolution Bars Group | 1.42p | -0.08p | -5.61% | 1.60p | 1.40p | 235,569 |
Richoux Group | 1.13p | 0.00p | 0.00% | 1.13p | 0.86p | 70,000 |
Roadside Real Estate | 8.20p | 0.00p | 0.00% | 8.20p | 8.20p | 0 |
Rotala | 63.00p | 0.00p | 0.00% | 63.00p | 62.30p | 7,000 |
Ryanair Holdings (CDI) | €14.41 | €0.00 | 0.00% | €14.47 | €13.80 | 404,734 |
Safestay | 19.05p | 0.05p | 0.28% | 19.05p | 19.00p | 0 |
Saga | 104.60p | -3.00p | -2.79% | 110.60p | 104.34p | 312,044 |
Snoozebox Holdings | 0.36p | 0.00p | 0.00% | 0.36p | 0.36p | 0 |
Spirit Pub Company | 119.40p | 0.00p | 0.00% | 119.40p | 119.40p | 0 |
Sportech | 82.00p | 0.00p | 0.00% | 86.00p | 74.16p | 54,018 |
Stagecoach Group | 104.80p | 0.00p | 0.00% | 105.32p | 101.70p | 75,605 |
Tasty | 1.20p | 0.00p | 0.00% | 1.20p | 1.10p | 0 |
Ten Entertainment Group | 411.00p | 0.00p | 0.00% | 411.00p | 411.00p | 0 |
Ten Lifestyle Group | 73.00p | 0.00p | 0.00% | 73.00p | 71.34p | 5,550 |
The City Pub Group | 139.00p | 0.00p | 0.00% | 139.50p | 139.00p | 53,814 |
The Gym Group | 110.00p | -1.80p | -1.61% | 111.00p | 109.58p | 103,112 |
Thomas Cook Group | 3.45p | 0.00p | 0.00% | 3.99p | 2.00p | 145,405,792 |
Tintra | 32.50p | 0.00p | 0.00% | 32.50p | 32.50p | 0 |
Tortilla Mexican Grill | 44.68p | 1.68p | 3.92% | 47.00p | 44.00p | 134,786 |
Trainline | 303.00p | -40.00p | -11.66% | 343.00p | 302.00p | 3,350,958 |
TUI AG Reg Shs (DI) | 576.50p | -2.00p | -0.35% | 588.50p | 568.00p | 217,159 |
TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00p | 0.00% | 1,138.00p | 1,097.00p | 1,841,697 |
TUI Travel | 437.60p | 0.00p | 0.00% | 437.60p | 437.60p | 0 |
Webis Holdings | 1.15p | 0.00p | 0.00% | 1.20p | 1.12p | 0 |
Wetherspoon (J.D.) | 728.50p | -7.00p | -0.95% | 740.50p | 721.00p | 72,514 |
Whitbread | 3,017.00p | -95.00p | -3.05% | 3,098.80p | 2,996.00p | 345,907 |
William Hill | 271.80p | 0.00p | 0.00% | 271.80p | 271.80p | 0 |
Wizz Air Holdings | 2,104.00p | -10.00p | -0.47% | 2,238.00p | 2,102.00p | 161,444 |
World Chess | 3.50p | 0.25p | 7.69% | 3.50p | 2.50p | 16,000 |
XP Factory | 14.15p | 0.15p | 1.07% | 14.50p | 13.83p | 131,728 |
Young & Co's Brewery 'A' Shares | 982.00p | 0.00p | 0.00% | 1,020.00p | 974.00p | 23,478 |
Young & Co's Brewery (Non-Voting) | 602.00p | -8.00p | -1.31% | 624.40p | 602.00p | 12,535 |