You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
888 Holdings (DI) | 81.20p | -2.35% |
|
682,941 | £364.91m | 16:20 25/04/24 |
Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 16:34 16/09/15 |
Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 11/04/24 |
Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
B90 Holdings NPV | 2.85p | 0.00% |
|
0 | £12.53m | 14:00 25/04/24 |
Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
Cake Box Holdings | 167.00p | -1.76% |
|
4,254 | £66.80m | 14:34 25/04/24 |
Carnival | 1,077.00p | -0.51% |
|
559,416 | £1,559.49m | 16:20 25/04/24 |
Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
Celtic | 135.00p | 0.00% |
|
1,011 | £127.80m | 13:50 25/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Compass Group | 2,228.00p | -0.45% |
|
798,082 | £37,937.45m | 16:20 25/04/24 |
Comptoir Group | 6.83p | 1.23% |
|
0 | £8.38m | 13:50 25/04/24 |
Dalata Hotel Group (CDI) | 372.00p | 0.00% |
|
0 | £834.25m | 09:29 24/04/24 |
Domino's Pizza Group | 327.20p | 0.25% |
|
180,998 | £1,313.52m | 16:20 25/04/24 |
DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
DP Poland | 10.25p | -4.65% |
|
90,199 | £94.21m | 15:15 25/04/24 |
easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
easyJet | 533.40p | -0.52% |
|
1,510,680 | £4,043.23m | 16:20 25/04/24 |
EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
Entain | 814.40p | -0.54% |
|
546,248 | £5,203.68m | 16:20 25/04/24 |
Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 15:34 07/08/15 |
Everyman Media Group | 57.25p | -0.43% |
|
2,820 | £52.20m | 13:14 25/04/24 |
Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
Flutter Entertainment (DI) | 14,840.00p | -0.17% |
|
332,971 | £26,332.87m | 16:20 25/04/24 |
Fuller Smith & Turner | 600.00p | -0.99% |
|
204,138 | £221.12m | 16:00 25/04/24 |
Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
Gfinity | 0.04p | 2.86% |
|
993,525 | £1.22m | 13:44 25/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
Guild Esports | 0.23p | 2.22% |
|
1,210,419 | £1.70m | 14:00 25/04/24 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Heavitree Brewery | 265.00p | 0.00% |
|
0 | £5.29m | 16:55 24/04/24 |
Heavitree Brewery 'A' Shares | 146.67p | -5.38% |
|
0 | £4.81m | 14:00 25/04/24 |
Hermes Pacific Investments | 47.50p | 0.00% |
|
5,000 | £1.11m | 16:55 24/04/24 |
Hostelworld Group | 158.00p | 0.64% |
|
2,405,526 | £195.35m | 16:00 25/04/24 |
Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 08:00 26/06/15 |
InterContinental Hotels Group | 8,014.00p | -1.31% |
|
134,604 | £13,064.63m | 16:20 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.10p | -0.48% |
|
10,705,010 | £8,754.77m | 16:20 25/04/24 |
Irish Continental Group Units (Comp) (CDI) | 439.00p | 0.00% |
|
0 | £721.80m | 16:00 25/04/24 |
Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
Loungers | 227.09p | 1.38% |
|
43,934 | £235.59m | 16:09 25/04/24 |
Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 16:35 17/04/24 |
Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 16:35 24/04/24 |
Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,832.07m | 17:30 11/04/24 |
Marston's | 27.15p | -1.09% |
|
143,511 | £172.17m | 16:19 25/04/24 |
Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
Minoan Group | 0.75p | 0.39% |
|
25,097 | £6.25m | 11:30 25/04/24 |
Mitchells & Butlers | 237.50p | 0.42% |
|
121,183 | £1,419.63m | 16:20 25/04/24 |
Mobico Group | 53.10p | -5.18% |
|
3,440,369 | £326.08m | 16:20 25/04/24 |
Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
Nightcap | 4.10p | -1.20% |
|
5,176 | £9.62m | 12:54 25/04/24 |
On The Beach Group | 148.00p | -1.33% |
|
335,172 | £247.07m | 16:20 25/04/24 |
Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
Playtech | 447.00p | -2.30% |
|
89,806 | £1,382.55m | 16:20 25/04/24 |
PPHE Hotel Group Ltd | 1,490.00p | -0.33% |
|
16,338 | £626.74m | 16:14 25/04/24 |
Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 15:39 30/01/15 |
Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 15:49 02/04/15 |
Rank Group | 71.60p | 0.00% |
|
13,377 | £335.40m | 14:05 25/04/24 |
Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
Revolution Bars Group | 1.42p | -5.61% |
|
355,316 | £3.26m | 16:19 25/04/24 |
Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
Safestay | 19.05p | 0.28% |
|
0 | £12.37m | 14:00 25/04/24 |
Saga | 104.60p | -2.79% |
|
312,044 | £148.32m | 16:10 25/04/24 |
Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 15:29 23/06/15 |
Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
Tasty | 1.20p | 0.00% |
|
0 | £1.76m | 16:55 24/04/24 |
Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
Ten Lifestyle Group | 73.00p | 0.00% |
|
5,550 | £63.10m | 16:00 25/04/24 |
The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
The Gym Group | 110.00p | -1.61% |
|
103,112 | £197.03m | 16:19 25/04/24 |
Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
Tortilla Mexican Grill | 44.68p | 3.92% |
|
134,786 | £17.28m | 14:00 25/04/24 |
Trainline | 302.80p | -11.72% |
|
3,505,348 | £1,418.48m | 16:20 25/04/24 |
TUI AG Reg Shs (DI) | 576.00p | -0.43% |
|
223,667 | £2,213.32m | 16:20 25/04/24 |
TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 17:00 10/02/15 |
TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 16:59 11/12/14 |
Webis Holdings | 1.15p | 0.00% |
|
0 | £4.52m | 16:55 24/04/24 |
Wetherspoon (J.D.) | 726.00p | -1.29% |
|
74,449 | £897.50m | 16:20 25/04/24 |
Whitbread | 3,019.00p | -2.99% |
|
387,887 | £5,569.76m | 16:20 25/04/24 |
William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
Wizz Air Holdings | 2,112.00p | -0.09% |
|
165,369 | £2,182.98m | 16:19 25/04/24 |
World Chess | 3.50p | 7.69% |
|
16,000 | £24.21m | 13:50 25/04/24 |
XP Factory | 14.15p | 1.07% |
|
131,728 | £24.70m | 15:34 25/04/24 |
Young & Co's Brewery 'A' Shares | 1,000.00p | 1.83% |
|
24,998 | £380.26m | 16:19 25/04/24 |
Young & Co's Brewery (Non-Voting) | 602.00p | -1.31% |
|
12,535 | £144.91m | 15:59 25/04/24 |