You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.50 | $0.00 | 0.00% | $7.00 | $6.45 | 300 |
Aferian | 12.82p | 0.32p | 2.59% | 12.82p | 12.50p | 3,164 |
Alphawave IP Group | 114.40p | -0.80p | -0.69% | 118.12p | 112.20p | 475,895 |
Argo Blockchain | 10.83p | -0.17p | -1.52% | 11.50p | 10.50p | 426,742 |
ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
AutoZone Inc. | $2,938.26 | $27.99 | 0.96% | $2,949.46 | $2,900.00 | 118,967 |
BATM Advanced Communications Ltd. | 18.10p | 0.00p | 0.00% | 19.49p | 18.10p | 48,306 |
Calnex Solutions | 55.25p | 0.25p | 0.45% | 55.25p | 54.50p | 0 |
CML Microsystems | 348.00p | 0.00p | 0.00% | 359.25p | 340.00p | 45,502 |
Concurrent Technologies | 90.11p | 2.11p | 2.39% | 91.00p | 87.55p | 49,189 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 160.00p | 155.50p | 17,665 |
CSR | 899.00p | 0.00p | 0.00% | 899.50p | 898.50p | 1,498,062 |
Cyanconnode Holdings | 8.70p | -0.05p | -0.57% | 8.81p | 8.61p | 253,309 |
EnSilica | 55.50p | 0.00p | 0.00% | 55.75p | 55.50p | 5,000 |
Ethernity Networks Ltd | 0.88p | -0.08p | -7.89% | 1.00p | 0.88p | 4,424,601 |
Filtronic | 34.80p | -0.20p | -0.57% | 35.00p | 34.00p | 26,531 |
Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.05 | $0.12 | 1.29% | $9.23 | $8.77 | 688,798 |
Imagination Technologies Group | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
IQE | 29.40p | -0.25p | -0.84% | 30.50p | 28.60p | 1,686,592 |
IQGEO Group | 384.00p | -16.00p | -4.00% | 400.00p | 380.00p | 8,377 |
Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
LightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
MTI Wireless Edge Ltd. | 43.00p | 0.00p | 0.00% | 43.74p | 42.10p | 109,363 |
Nanoco Group | 21.00p | -0.50p | -2.33% | 21.50p | 21.00p | 658,305 |
Nexteq | 153.06p | 0.56p | 0.37% | 153.65p | 152.50p | 333 |
Northamber | 35.00p | 0.00p | 0.00% | 36.00p | 34.00p | 146 |
Pace | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
Pebble Beach Systems Group | 10.90p | 0.00p | 0.00% | 11.26p | 10.50p | 17,305 |
Peer TV | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Promethean World | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,439.00 | $21.00 | 1.48% | $1,454.00 | $1,433.00 | 8,141 |
Seeing Machines Ltd. NPV (DI) | 4.25p | -0.02p | -0.47% | 4.34p | 4.15p | 1,576,389 |
Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
Sondrel (Holdings) | 3.40p | -0.20p | -5.56% | 3.70p | 3.33p | 585,087 |
Spirent Communications | 192.90p | -0.60p | -0.31% | 195.72p | 192.90p | 48,432 |
SRT Marine Systems | 29.46p | -0.04p | -0.13% | 29.50p | 29.05p | 10,800 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Telit Communications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
Touchstar | 87.50p | -1.50p | -1.69% | 89.00p | 85.25p | 9,942 |
Trakm8 Holdings | 9.25p | 0.00p | 0.00% | 9.60p | 8.57p | 22,024 |
UK Oil & Gas | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 39,830,916 |
Wolfson Microelectronics | 234.75p | 0.00p | 0.00% | 234.75p | 234.75p | 0 |