You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.20 | 0.00% |
|
0 | $3,484.14m | 16:30 23/04/24 |
Aferian | 7.37p | 0.00% |
|
60,202 | £8.20m | 16:55 25/04/24 |
Alphawave IP Group | 117.00p | 2.99% |
|
3,041,551 | £853.51m | 16:44 25/04/24 |
Argo Blockchain | 11.20p | -8.20% |
|
2,003,042 | £64.64m | 16:55 25/04/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
AutoZone Inc. | $2,945.25 | -1.45% |
|
196,722 | $52,593.33m | 11:10 25/04/24 |
BATM Advanced Communications Ltd. | 18.80p | 2.13% |
|
8,788 | £82.00m | 16:30 25/04/24 |
Calnex Solutions | 54.00p | -0.92% |
|
50,060 | £47.28m | 16:55 25/04/24 |
CML Microsystems | 365.00p | 2.82% |
|
13,424 | £58.77m | 16:55 25/04/24 |
Concurrent Technologies | 94.00p | 1.73% |
|
162,806 | £81.00m | 16:55 25/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
154 | £10.52m | 16:55 25/04/24 |
CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
81,691 | £24.79m | 16:55 25/04/24 |
EnSilica | 55.00p | 0.00% |
|
73,568 | £46.77m | 16:55 25/04/24 |
Ethernity Networks Ltd | 0.80p | -5.88% |
|
5,656,343 | £3.02m | 16:55 25/04/24 |
Filtronic | 47.50p | -3.06% |
|
3,579,222 | £103.13m | 17:15 25/04/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.24 | -1.81% |
|
50,593 | $2,901.54m | 16:40 25/04/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 27.40p | 3.01% |
|
2,186,634 | £263.46m | 16:45 25/04/24 |
IQGEO Group | 402.00p | -1.95% |
|
27,872 | £248.06m | 16:55 25/04/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
26,097 | £36.75m | 16:55 25/04/24 |
Nanoco Group | 20.20p | 3.09% |
|
936,397 | £39.47m | 16:30 25/04/24 |
Nexteq | 150.50p | 0.00% |
|
105,841 | £100.14m | 16:55 25/04/24 |
Northamber | 35.00p | 0.00% |
|
0 | £9.53m | 16:55 25/04/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
26,042 | £13.08m | 16:55 25/04/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,387.00 | -2.12% |
|
11,488 | $443.62b | 16:40 25/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.21p | 4.08% |
|
12,494,362 | £174.76m | 16:55 25/04/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 4.00p | -4.76% |
|
811,754 | £3.50m | 16:55 25/04/24 |
Spirent Communications | 194.90p | 0.21% |
|
504,203 | £1,127.78m | 16:35 25/04/24 |
SRT Marine Systems | 22.40p | -2.17% |
|
451,108 | £49.87m | 16:35 25/04/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | -0.57% |
|
10,100 | £7.18m | 16:55 25/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 25/04/24 |
UK Oil & Gas | 0.03p | 0.00% |
|
53,444,656 | £1.12m | 16:55 25/04/24 |
Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |