You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.20 | 0.00% |
|
0 | $3,484.14m | 16:30 23/04/24 |
Aferian | 7.37p | -7.81% |
|
105,970 | £8.20m | 16:55 24/04/24 |
Alphawave IP Group | 113.60p | 5.19% |
|
2,684,507 | £828.71m | 16:40 24/04/24 |
Argo Blockchain | 12.20p | 1.67% |
|
1,241,662 | £70.41m | 16:55 24/04/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
AutoZone Inc. | $2,992.50 | 0.93% |
|
91,783 | $53,436.99m | 10:59 24/04/24 |
BATM Advanced Communications Ltd. | 18.75p | -0.79% |
|
37,199 | £81.79m | 16:19 24/04/24 |
Calnex Solutions | 54.50p | 0.00% |
|
17,596 | £47.72m | 16:55 24/04/24 |
CML Microsystems | 355.00p | 0.00% |
|
320 | £57.16m | 16:55 24/04/24 |
Concurrent Technologies | 92.40p | -0.11% |
|
785,042 | £79.62m | 17:15 24/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
11,611 | £10.52m | 16:55 24/04/24 |
CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
Cyanconnode Holdings | 8.30p | -1.19% |
|
751,109 | £24.79m | 16:55 24/04/24 |
EnSilica | 55.00p | 0.00% |
|
45,800 | £46.77m | 16:55 24/04/24 |
Ethernity Networks Ltd | 0.85p | 0.00% |
|
2,463,833 | £3.21m | 16:55 24/04/24 |
Filtronic | 49.00p | 48.48% |
|
14,125,134 | £106.39m | 17:15 24/04/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.41 | 6.81% |
|
26,777 | $2,954.92m | 16:40 24/04/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 26.60p | -2.74% |
|
1,913,792 | £255.77m | 16:44 24/04/24 |
IQGEO Group | 410.00p | 0.99% |
|
84,276 | £253.00m | 16:55 24/04/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
59,113 | £36.75m | 16:55 24/04/24 |
Nanoco Group | 19.40p | -1.97% |
|
946,982 | £38.00m | 16:24 24/04/24 |
Nexteq | 150.50p | 0.00% |
|
60,458 | £100.14m | 16:55 24/04/24 |
Northamber | 35.00p | 0.00% |
|
0 | £9.53m | 16:55 24/04/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
12,482 | £13.08m | 16:55 24/04/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,417.00 | 1.94% |
|
13,085 | $453.21b | 16:49 24/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.04p | 0.00% |
|
6,103,334 | £167.90m | 16:40 24/04/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 4.20p | -8.30% |
|
2,235,561 | £3.67m | 16:55 24/04/24 |
Spirent Communications | 194.60p | 0.00% |
|
1,015,351 | £1,126.05m | 16:45 24/04/24 |
SRT Marine Systems | 23.00p | -4.17% |
|
2,851,239 | £51.21m | 16:50 24/04/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 88.00p | 0.57% |
|
19,570 | £7.22m | 16:55 24/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
3,834 | £4.62m | 16:55 24/04/24 |
UK Oil & Gas | 0.03p | 0.00% |
|
55,641,856 | £1.12m | 16:55 24/04/24 |
Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |