You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.50 | 0.00% |
|
300 | $3,652.73m | 16:30 17/04/24 |
Aferian | 12.50p | 0.00% |
|
0 | £13.90m | 16:50 19/04/24 |
Alphawave IP Group | 117.60p | 1.91% |
|
1,753,708 | £857.89m | 16:55 19/04/24 |
Argo Blockchain | 12.00p | 0.00% |
|
2,047,010 | £69.26m | 16:55 19/04/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
AutoZone Inc. | $2,981.99 | 0.42% |
|
95,342 | $53,249.40m | 10:59 19/04/24 |
BATM Advanced Communications Ltd. | 19.20p | -1.79% |
|
53,408 | £83.75m | 16:45 19/04/24 |
Calnex Solutions | 53.00p | -2.75% |
|
64,959 | £46.41m | 16:55 19/04/24 |
CML Microsystems | 355.00p | 1.43% |
|
3,558 | £57.16m | 16:55 19/04/24 |
Concurrent Technologies | 90.00p | 0.00% |
|
57,624 | £77.55m | 16:55 19/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
0 | £10.52m | 16:55 19/04/24 |
CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
Cyanconnode Holdings | 8.65p | 0.00% |
|
330,451 | £25.84m | 16:55 19/04/24 |
EnSilica | 55.00p | -0.90% |
|
54,046 | £46.77m | 16:55 19/04/24 |
Ethernity Networks Ltd | 0.90p | 2.86% |
|
35,204,596 | £3.40m | 16:55 19/04/24 |
Filtronic | 34.00p | 2.41% |
|
977,288 | £73.82m | 17:15 19/04/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $8.65 | -4.00% |
|
268,305 | $2,716.26m | 16:35 19/04/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 28.50p | -4.04% |
|
3,376,149 | £274.04m | 16:40 19/04/24 |
IQGEO Group | 382.00p | 1.60% |
|
31,689 | £235.72m | 16:55 19/04/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 42.00p | -2.33% |
|
14,000 | £36.75m | 16:55 19/04/24 |
Nanoco Group | 19.00p | -2.50% |
|
1,228,795 | £37.50m | 15:44 19/04/24 |
Nexteq | 152.50p | 1.67% |
|
33,278 | £101.47m | 16:55 19/04/24 |
Northamber | 35.00p | 0.00% |
|
4,119 | £9.53m | 16:55 19/04/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
38,147 | £13.08m | 16:55 19/04/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,417.00 | -1.73% |
|
7,726 | $453.21b | 16:49 19/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.24p | -1.17% |
|
4,409,194 | £176.22m | 16:40 19/04/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 3.45p | -4.17% |
|
1,881,957 | £3.02m | 16:55 19/04/24 |
Spirent Communications | 193.00p | -0.52% |
|
1,369,298 | £1,116.79m | 16:40 19/04/24 |
SRT Marine Systems | 29.50p | 0.00% |
|
46,110 | £65.68m | 16:55 19/04/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | 0.00% |
|
0 | £7.18m | 16:55 19/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
16,605 | £4.62m | 16:55 19/04/24 |
UK Oil & Gas | 0.04p | 0.00% |
|
8,026,612 | £1.30m | 16:55 19/04/24 |
Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |