You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ABB Ltd. | CHF44.64 | 0.70% |
|
4,913,539 | CHF84,771.36m | 18:56 19/04/24 |
Acino Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Addex Therapeutics Ltd | CHF0.15 | -5.64% |
|
894,095 | CHF3.97m | 18:56 19/04/24 |
Adecco | CHF31.26 | -0.26% |
|
750,180 | CHF5,097.88m | 18:56 19/04/24 |
Adval Tech | CHF100.00 | 0.00% |
|
0 | CHF73.00m | 18:56 19/04/24 |
Aevis Holding SA | CHF14.80 | -1.66% |
|
32 | CHF232.63m | 18:56 19/04/24 |
Affichage | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Airesis | CHF0.48 | -0.41% |
|
23 | CHF29.77m | 18:56 19/04/24 |
Allreal | CHF158.20 | 0.76% |
|
46,361 | CHF2,522.15m | 18:56 19/04/24 |
Also | CHF223.00 | -0.67% |
|
14,459 | CHF2,865.32m | 18:56 19/04/24 |
ams AG | CHF0.93 | -0.68% |
|
4,353,865 | CHF78.78m | 18:56 19/04/24 |
AFG Arbonia-Forster-Holding AG | CHF12.24 | -1.13% |
|
269,626 | CHF850.35m | 18:56 19/04/24 |
Ascom Holding | CHF7.39 | -2.12% |
|
49,544 | CHF266.04m | 18:56 19/04/24 |
Bachem Holding | CHF78.65 | 0.13% |
|
55,724 | CHF534.66m | 18:56 19/04/24 |
Baloise Holding | CHF139.20 | -0.93% |
|
183,032 | CHF6,608.10m | 18:56 19/04/24 |
Bank CA St. Gallen | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Bank Coop | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Bank Sarasin & Cie | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Banque Cantonal Vaudoise | CHF100.60 | 0.30% |
|
25,901 | CHF865.78m | 18:56 19/04/24 |
BC Geneve P | CHF296.00 | -3.58% |
|
1,144 | CHF2,131.20m | 18:56 19/04/24 |
Banque Profil de Gestion SA | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Barry Callebaut AG | CHF1,411.00 | 1.22% |
|
16,086 | CHF7,744.78m | 18:56 19/04/24 |
Baselland Kb Ps | CHF860.00 | 1.90% |
|
1,626 | CHF490.20m | 18:56 19/04/24 |
Basilea | CHF40.75 | -2.86% |
|
38,782 | CHF484.05m | 18:56 19/04/24 |
Basler Kb Ps | CHF65.80 | 0.61% |
|
13,823 | CHF388.22m | 18:56 19/04/24 |
BC Jura | CHF60.00 | -1.64% |
|
420 | CHF180.00m | 18:56 19/04/24 |
Belimo | CHF418.20 | -0.24% |
|
21,921 | CHF257.19m | 18:56 19/04/24 |
Bell Holding Ag | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Bellevue Group | CHF18.50 | -2.37% |
|
12,622 | CHF249.04m | 18:56 19/04/24 |
Bergbahnen Engelberg-Trubsee-Titlis AG | CHF41.10 | 2.49% |
|
680 | CHF27.62m | 18:56 19/04/24 |
Berner Kantonal Bank | CHF249.00 | 0.00% |
|
995 | CHF2,320.68m | 18:56 19/04/24 |
BFW Liegenschaften | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
BKW Fmb Energie | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Bobst Group | CHF57.30 | 0.00% |
|
0 | CHF946.51m | 16:30 18/04/24 |
Bondpartners | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Bossard | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Bucher | CHF376.50 | -1.18% |
|
16,392 | CHF3,859.13m | 18:56 19/04/24 |
Burckhardt | CHF593.00 | -1.33% |
|
4,933 | CHF2,016.20m | 18:56 19/04/24 |
Burkhalter Holding | CHF97.90 | -0.20% |
|
4,069 | CHF587.22m | 18:56 19/04/24 |
BVZ Hol | CHF1,080.00 | 4.85% |
|
96 | CHF213.06m | 18:56 19/04/24 |
Calida Holding | CHF27.10 | -2.17% |
|
2,090 | CHF223.74m | 18:56 19/04/24 |
CI Com S.A. | CHF1.36 | 0.00% |
|
0 | CHF0.50m | 18:56 19/04/24 |
Cicor Technologies | CHF50.40 | 0.00% |
|
1,678 | CHF146.27m | 18:56 19/04/24 |
Cie Financier Tradition | CHF143.50 | 1.41% |
|
1,240 | CHF1,037.68m | 18:56 19/04/24 |
Clariant AG | CHF13.16 | -0.98% |
|
723,844 | CHF4,338.71m | 18:56 19/04/24 |
Comet | CHF283.50 | -3.41% |
|
27,999 | CHF2,199.93m | 18:56 19/04/24 |
Compagnie financiere Richemont SA | CHF127.45 | -0.78% |
|
1,718,876 | CHF73,156.30m | 18:56 19/04/24 |
Conzzeta Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Cosmo | CHF71.40 | 0.28% |
|
18,682 | CHF1,073.68m | 18:56 19/04/24 |
CPH | CHF86.00 | -0.23% |
|
696 | CHF516.00m | 18:56 19/04/24 |
Crealogix | CHF59.00 | 0.00% |
|
6 | CHF81.89m | 18:56 19/04/24 |
Credit Suisse Group | CHF0.82 | 0.00% |
|
0 | CHF3,220.04m | 16:30 18/04/24 |
Daetwyler | CHF169.20 | 0.00% |
|
5,237 | CHF2,131.92m | 18:56 19/04/24 |
Day Software Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Kaba | CHF468.50 | -1.68% |
|
2,236 | CHF1,967.71m | 18:56 19/04/24 |
Dottikon Es | CHF230.50 | 4.06% |
|
2,782 | CHF293.34m | 18:56 19/04/24 |
Dufry | CHF30.09 | 0.00% |
|
0 | CHF1,495.56m | 16:30 18/04/24 |
Edipresse | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
EFG International | CHF11.12 | 0.54% |
|
174,141 | CHF3,252.28m | 18:56 19/04/24 |
Elma Electronic | CHF1,020.00 | 2.00% |
|
120 | CHF233.06m | 18:56 19/04/24 |
Emmi | CHF876.00 | 0.34% |
|
4,762 | CHF4,686.43m | 18:56 19/04/24 |
Ems-Chemie | CHF688.00 | -0.29% |
|
7,491 | CHF16,091.65m | 18:56 19/04/24 |
Feintool | CHF18.00 | 3.45% |
|
18,183 | CHF88.47m | 18:56 19/04/24 |
Flughafen Zuerich N | CHF191.50 | -0.52% |
|
42,367 | CHF5,879.41m | 18:56 19/04/24 |
Forbo Holding | CHF1,048.00 | -0.57% |
|
502 | CHF1,886.40m | 18:56 19/04/24 |
Gavazzi | CHF302.00 | 2.03% |
|
78 | CHF117.99m | 18:56 19/04/24 |
Geberit | CHF485.50 | -2.72% |
|
136,133 | CHF16,746.35m | 18:56 19/04/24 |
Georg Fischer | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Givaudan | CHF3,951.00 | 1.26% |
|
23,256 | CHF36,479.58m | 18:56 19/04/24 |
Global Natural Resources | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
GMSA | CHF262.00 | 0.77% |
|
42 | CHF86.46m | 18:56 19/04/24 |
Graub Kb Ps | CHF1,760.00 | -0.85% |
|
421 | CHF1,320.00m | 18:56 19/04/24 |
Gurit | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Helvetia Holding | CHF117.90 | -0.67% |
|
91,946 | CHF1,172.53m | 18:56 19/04/24 |
Highlight Event and Entertainment AG | CHF9.60 | 0.00% |
|
63 | CHF82.56m | 18:56 19/04/24 |
Huber+Suhner | CHF72.20 | 1.98% |
|
21,728 | CHF1,458.44m | 18:56 19/04/24 |
Hugli Holding Ag | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Hypo Lenzb | CHF4,160.00 | 0.00% |
|
31 | CHF299.52m | 18:56 19/04/24 |
I.P.S. Innovative Packaging Solutions AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Implenia | CHF34.65 | -0.43% |
|
32,337 | CHF640.05m | 18:56 19/04/24 |
Inficon | CHF1,168.00 | -1.35% |
|
2,472 | CHF2,834.21m | 18:56 19/04/24 |
Infranor | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Interroll Holding Ag | CHF2,870.00 | -1.20% |
|
497 | CHF2,450.98m | 18:56 19/04/24 |
Intershop | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
IVF Hartmann 35 | CHF137.00 | 0.00% |
|
2,390 | CHF32.88m | 18:56 19/04/24 |
Julius Baer Group Ltd. Registered Shares | CHF48.44 | 0.06% |
|
400,567 | CHF10,841.31m | 18:56 19/04/24 |
Jungfraubahn Holding | CHF197.20 | 1.02% |
|
3,710 | CHF1,150.66m | 18:56 19/04/24 |
Komax | CHF158.60 | -1.37% |
|
20,841 | CHF609.56m | 18:56 19/04/24 |
Kudelski | CHF1.45 | -4.61% |
|
44,298 | CHF72.36m | 18:56 19/04/24 |
Kuehne & Nagel International | CHF248.70 | -0.96% |
|
214,090 | CHF29,693.54m | 18:56 19/04/24 |
Cytos | CHF7.50 | -0.53% |
|
112,630 | CHF64.52m | 18:56 19/04/24 |
Holcim | CHF77.54 | -0.36% |
|
1,590,064 | CHF46,592.08m | 18:56 19/04/24 |
Leclanche | CHF0.60 | 3.10% |
|
40,579 | CHF48.25m | 18:56 19/04/24 |
LEM Holding | CHF1,556.00 | 0.78% |
|
793 | CHF1,773.84m | 18:56 19/04/24 |
Lenzerheide | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Liecht Landbk | CHF52.00 | 0.00% |
|
29,808 | CHF1,601.60m | 18:55 17/05/17 |
Lindt | CHF104,200.00 | -0.38% |
|
64 | CHF1,417.12b | 18:56 19/04/24 |
Lindt Ps | CHF10,420.00 | -0.38% |
|
2,231 | CHF11,232.03m | 18:56 19/04/24 |
Loeb Ps | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Lonza | CHF502.80 | -1.45% |
|
262,811 | CHF37,207.20m | 18:56 19/04/24 |
Gottex Fund | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Luzerner Kb | CHF68.70 | -0.43% |
|
12,925 | CHF583.95m | 18:56 19/04/24 |
MCH Group AG | CHF5.14 | -1.91% |
|
3,750 | CHF30.87m | 18:56 19/04/24 |
Walter Meier | CHF31.65 | 0.48% |
|
5,777 | CHF379.80m | 18:56 19/04/24 |
Meyer Burger Technology AG | CHF0.01 | 2.00% |
|
508,816,640 | CHF6.99m | 18:56 19/04/24 |
Mikron | CHF18.20 | 0.00% |
|
17,244 | CHF304.17m | 18:56 19/04/24 |
Mobilezone | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 18:55 16/06/15 |
Mobimo Holding | CHF259.00 | 0.00% |
|
6,092 | CHF1,709.80m | 18:56 19/04/24 |
Nestle | CHF95.24 | 2.15% |
|
6,086,370 | CHF257.81b | 18:56 19/04/24 |
Newave | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Newron Pharma | CHF6.95 | 4.04% |
|
209,830 | CHF123.83m | 18:56 19/04/24 |
Nobel Biocare | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Novartis | CHF85.53 | 1.19% |
|
3,719,061 | CHF186.54b | 18:56 19/04/24 |
O Fuessli | CHF80.60 | -1.47% |
|
957 | CHF157.98m | 18:56 19/04/24 |
OC Oerlikon Corporation AG | CHF3.90 | -0.10% |
|
454,319 | CHF1,323.70m | 18:56 19/04/24 |
Orascom Development Holding | CHF4.38 | 1.86% |
|
284 | CHF177.00m | 18:56 19/04/24 |
Oridion Systems Ltd. | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Panalpina | CHF258.80 | 0.00% |
|
0 | CHF6,146.50m | 18:55 05/02/20 |
Pargesa | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Partners Group | CHF1,189.00 | -1.16% |
|
67,578 | CHF31,352.74m | 18:56 19/04/24 |
Perrot Duval | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Perrot Duval Ps | CHF0.00 | 0.00% |
|
0 | n/a | 08:15 19/04/24 |
Petroplus N | CHF0.00 | 0.00% |
|
n/a | CHF0.00m | n/a |
Phoenix | CHF419.00 | 0.00% |
|
595 | CHF402.45m | 18:55 25/05/23 |
Precious Woods | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
PSP Swiss Property AG | CHF116.60 | -0.17% |
|
81,908 | CHF5,348.20m | 18:56 19/04/24 |
Publigroupe | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Raetia Energie Ps | CHF325.00 | 0.00% |
|
n/a | n/a | n/a |
Rieter | CHF125.00 | -3.55% |
|
6,499 | CHF584.05m | 18:56 19/04/24 |
Roche Gs | CHF222.10 | 0.95% |
|
1,363,531 | CHF35,536.00m | 18:56 19/04/24 |
Romande Energie | CHF1,275.00 | 0.00% |
|
234 | CHF1,453.50m | 18:56 27/06/23 |
Rothschild | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Santhera | CHF9.11 | -2.77% |
|
30,815 | CHF101.71m | 18:56 19/04/24 |
Schaffner Holding | CHF500.00 | 0.00% |
|
0 | CHF317.97m | 18:56 19/04/24 |
Schindler | CHF219.50 | 0.00% |
|
19,471 | CHF14,723.40m | 18:56 19/04/24 |
Schindler Ps | CHF225.80 | 0.09% |
|
132,238 | CHF9,193.90m | 18:56 19/04/24 |
Schlatter | CHF25.20 | -1.56% |
|
500 | CHF27.84m | 18:56 19/04/24 |
Schmolz+Bickenbach Ag | CHF0.09 | 1.00% |
|
1,290,555 | CHF85.90m | 18:56 19/04/24 |
Schulthess | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Schweiter | CHF431.50 | -2.15% |
|
999 | CHF617.83m | 18:56 19/04/24 |
Schweiz National-Versicherungs-Gesellschaft | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
SGS | CHF82.00 | 0.00% |
|
456,685 | CHF620.41m | 18:56 19/04/24 |
SHL Telemedicine | CHF4.85 | 5.21% |
|
277 | CHF52.76m | 18:56 19/04/24 |
Siegfried | CHF889.00 | 1.37% |
|
4,311 | CHF3,822.70m | 18:56 19/04/24 |
Sika | CHF255.90 | -1.99% |
|
358,228 | CHF36,300.18m | 18:56 19/04/24 |
SNB | CHF4,030.00 | 3.33% |
|
11 | CHF403.00m | 18:56 19/04/24 |
Sonova | CHF248.00 | -0.28% |
|
155,846 | CHF14,780.80m | 18:56 19/04/24 |
Sopracenerin | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
St Galler Kb | CHF475.00 | -0.31% |
|
4,305 | CHF2,647.38m | 18:56 19/04/24 |
Starrag Group Holding AG | CHF53.50 | 1.90% |
|
274 | CHF179.76m | 18:56 19/04/24 |
Straumann | CHF133.10 | -0.97% |
|
197,694 | CHF2,113.49m | 18:56 19/04/24 |
Sulzer | CHF109.20 | -0.91% |
|
59,347 | CHF3,716.38m | 18:56 19/04/24 |
Sunstar | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Swatch Group | CHF37.85 | -1.05% |
|
82,557 | CHF4,369.78m | 18:56 19/04/24 |
Swatch Group I | CHF191.00 | -0.93% |
|
194,953 | CHF21,806.28m | 18:56 19/04/24 |
Swiss Life Holding | CHF611.20 | 0.49% |
|
116,328 | CHF18,487.58m | 18:56 19/04/24 |
Swiss Prime Site | CHF84.90 | 0.30% |
|
134,218 | CHF6,447.82m | 18:56 19/04/24 |
Swiss Re Hldg N | CHF98.12 | 0.12% |
|
1,145,079 | CHF28,356.78m | 18:56 19/04/24 |
Swisscom | CHF518.50 | 1.47% |
|
114,426 | CHF26,859.34m | 18:56 19/04/24 |
Swisslog | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Swissquote | CHF244.20 | -2.48% |
|
54,188 | CHF3,743.14m | 18:56 19/04/24 |
Tamedia | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Tecan Group Ag | CHF333.20 | 3.54% |
|
37,347 | CHF3,939.71m | 18:56 19/04/24 |
Tornos | CHF5.12 | 0.00% |
|
0 | CHF101.77m | 16:30 18/04/24 |
Transocean N | CHF6.22 | 0.00% |
|
0 | CHF3,792.02m | 18:56 19/04/24 |
u-blox Holding | CHF79.70 | -0.75% |
|
16,103 | CHF565.91m | 18:56 19/04/24 |
UBS AG | CHF25.70 | -0.43% |
|
6,426,690 | CHF83,806.11m | 18:56 19/04/24 |
USI Group Holdings AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Uster Technologies | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Valartis Group | CHF10.60 | 0.00% |
|
54 | CHF53.00m | 18:56 19/04/24 |
Valiant | CHF109.00 | 0.18% |
|
11,465 | CHF1,721.38m | 18:56 19/04/24 |
Valora | CHF259.50 | 0.00% |
|
0 | CHF1,035.41m | 16:30 18/04/24 |
Vaudoise Assu | CHF448.00 | 0.45% |
|
480 | CHF448.00m | 18:56 19/04/24 |
Verwaltungs- und Privat-Bank AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Vetropack | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Victoria Jungfrau | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Galenica | CHF166.15 | 0.00% |
|
0 | CHF10,799.75m | 16:30 18/04/24 |
Villars Holding AG | CHF595.00 | -4.80% |
|
10 | CHF62.48m | 18:56 19/04/24 |
Von Roll Holding AG | CHF0.84 | 0.00% |
|
10,436 | CHF299.51m | 18:56 19/04/24 |
Vontobel | CHF49.00 | 0.00% |
|
49,256 | CHF2,786.88m | 18:56 19/04/24 |
VZ Holding | CHF104.00 | 0.00% |
|
8,985 | CHF832.00m | 18:56 19/04/24 |
Walliser Kb | CHF115.50 | -1.28% |
|
4,234 | CHF1,824.90m | 18:56 19/04/24 |
Warteck | CHF1,795.00 | 0.00% |
|
129 | CHF355.41m | 18:56 19/04/24 |
Weatherford International N | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Winterthur Technologies | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Ypsomed Holding | CHF380.00 | 0.00% |
|
11,421 | CHF4,806.90m | 18:56 19/04/24 |
Zehnder | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 18:55 24/06/15 |
Zublin Immobilien Holding AG | CHF25.60 | 0.00% |
|
1 | CHF84.94m | 18:56 19/04/24 |
Zuger Kb | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 19/04/24 |
Zurich Insurance Group AG Ltd | CHF448.40 | 1.22% |
|
405,499 | CHF67,466.26m | 18:56 19/04/24 |
Zwahlen | CHF140.00 | 0.00% |
|
0 | CHF5.63m | 18:56 19/04/24 |