You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ABB Ltd. | CHF41.89 | -CHF0.14 | -0.33% | CHF42.19 | CHF41.82 | 3,129,983 |
Adecco | CHF35.66 | CHF0.36 | 1.02% | CHF35.82 | CHF35.39 | 794,928 |
Compagnie financiere Richemont SA | CHF137.50 | CHF1.00 | 0.73% | CHF138.20 | CHF136.30 | 883,317 |
Credit Suisse Group | CHF0.82 | CHF0.82 | 0.00% | CHF0.82 | CHF0.82 | 0 |
Geberit | CHF533.00 | CHF0.20 | 0.04% | CHF535.20 | CHF530.20 | 68,554 |
Givaudan | CHF4,016.00 | CHF1.00 | 0.02% | CHF4,027.00 | CHF3,989.00 | 17,216 |
Julius Baer Group Ltd. Registered Shares | CHF52.08 | -CHF0.08 | -0.15% | CHF52.52 | CHF52.00 | 600,152 |
Holcim | CHF81.66 | CHF0.80 | 0.99% | CHF81.86 | CHF81.14 | 1,553,582 |
Nestle | CHF95.75 | -CHF0.25 | -0.26% | CHF96.23 | CHF95.29 | 3,674,998 |
Novartis | CHF87.37 | CHF0.71 | 0.82% | CHF87.37 | CHF86.51 | 2,973,660 |
Roche Gs | CHF229.70 | CHF2.95 | 1.30% | CHF230.05 | CHF226.10 | 1,443,902 |
SGS | CHF87.50 | CHF0.14 | 0.16% | CHF87.76 | CHF87.18 | 379,710 |
Swatch Group I | CHF209.40 | CHF1.40 | 0.67% | CHF212.50 | CHF208.00 | 151,259 |
Swiss Re Hldg N | CHF115.95 | -CHF0.80 | -0.69% | CHF116.50 | CHF115.35 | 879,422 |
Swisscom | CHF551.40 | -CHF3.80 | -0.68% | CHF559.80 | CHF550.80 | 131,998 |
Transocean N | CHF6.22 | CHF0.00 | 0.00% | CHF6.22 | CHF6.22 | 0 |
UBS AG | CHF27.74 | -CHF0.51 | -1.81% | CHF28.36 | CHF27.14 | 8,291,360 |
Zurich Insurance Group AG Ltd | CHF486.30 | CHF1.30 | 0.27% | CHF488.00 | CHF483.60 | 253,381 |