You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
ABB Ltd. | CHF44.51 | -CHF0.04 | -0.09% | CHF44.76 | CHF44.14 | 2,994,462 |
Adecco | CHF31.12 | -CHF0.14 | -0.45% | CHF31.52 | CHF30.92 | 741,980 |
Baloise Holding | CHF139.00 | -CHF1.80 | -1.28% | CHF141.00 | CHF138.30 | 208,610 |
Clariant AG | CHF13.02 | -CHF0.07 | -0.53% | CHF13.19 | CHF12.94 | 648,105 |
Compagnie financiere Richemont SA | CHF127.75 | -CHF1.50 | -1.16% | CHF130.30 | CHF126.00 | 811,186 |
Credit Suisse Group | CHF0.82 | CHF0.82 | 0.00% | CHF0.82 | CHF0.82 | 0 |
Dufry | CHF30.09 | CHF0.00 | 0.00% | CHF30.09 | CHF30.09 | 0 |
Geberit | CHF483.20 | -CHF6.40 | -1.31% | CHF495.00 | CHF477.50 | 63,638 |
Givaudan | CHF3,926.00 | -CHF81.00 | -2.02% | CHF4,011.00 | CHF3,889.00 | 25,607 |
Julius Baer Group Ltd. Registered Shares | CHF48.23 | -CHF0.22 | -0.45% | CHF48.79 | CHF47.93 | 544,248 |
Kuehne & Nagel International | CHF238.50 | -CHF2.20 | -0.91% | CHF241.60 | CHF237.50 | 234,877 |
Holcim | CHF77.76 | -CHF1.40 | -1.77% | CHF79.44 | CHF76.50 | 2,195,645 |
Lonza | CHF513.80 | -CHF9.00 | -1.72% | CHF523.00 | CHF510.40 | 164,449 |
Nestle | CHF92.08 | -CHF1.90 | -2.02% | CHF92.08 | CHF89.52 | 8,328,020 |
Novartis | CHF90.00 | CHF0.88 | 0.99% | CHF90.87 | CHF89.79 | 4,571,037 |
Roche Gs | CHF218.80 | -CHF3.40 | -1.53% | CHF222.90 | CHF218.30 | 1,598,654 |
Schindler Ps | CHF227.40 | -CHF2.00 | -0.87% | CHF230.00 | CHF225.00 | 86,356 |
SGS | CHF82.10 | CHF0.14 | 0.17% | CHF82.42 | CHF80.84 | 578,213 |
Sika | CHF256.40 | -CHF3.10 | -1.19% | CHF261.80 | CHF253.30 | 217,524 |